Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:32 | 100 | 143,3800 |
11.06.25 20:55:32 | 100 | 143,3900 |
11.06.25 20:55:32 | 100 | 143,3800 |
11.06.25 20:55:32 | 169 | 143,3800 |
11.06.25 20:55:32 | 100 | 143,3800 |
11.06.25 20:55:16 | 100 | 143,4300 |
11.06.25 20:55:04 | 100 | 143,4200 |
11.06.25 20:54:52 | 100 | 143,4100 |
11.06.25 20:54:52 | 100 | 143,4200 |
11.06.25 20:54:52 | 343 | 143,4200 |
11.06.25 20:54:51 | 100 | 143,4400 |
11.06.25 20:54:51 | 100 | 143,4400 |
11.06.25 20:54:40 | 100 | 143,4550 |
11.06.25 20:54:23 | 200 | 143,4550 |
11.06.25 20:54:21 | 100 | 143,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:11 | 100 | 143,4550 |
11.06.25 20:54:11 | 100 | 143,4550 |
11.06.25 20:54:06 | 100 | 143,4550 |
11.06.25 20:54:06 | 100 | 143,4700 |
11.06.25 20:54:06 | 100 | 143,4700 |
11.06.25 20:54:06 | 120 | 143,4700 |
11.06.25 20:54:06 | 135 | 143,4700 |
11.06.25 20:54:06 | 100 | 143,4700 |
11.06.25 20:54:00 | 100 | 143,5000 |
11.06.25 20:54:00 | 100 | 143,5000 |
11.06.25 20:54:00 | 100 | 143,5000 |
11.06.25 20:53:55 | 100 | 143,5000 |
11.06.25 20:53:55 | 169 | 143,5000 |
11.06.25 20:53:55 | 100 | 143,5000 |
11.06.25 20:53:53 | 100 | 143,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:52 | 100 | 143,5000 |
11.06.25 20:53:52 | 100 | 143,5000 |
11.06.25 20:53:46 | 100 | 143,4800 |
11.06.25 20:53:43 | 100 | 143,4900 |
11.06.25 20:53:42 | 100 | 143,5200 |
11.06.25 20:53:42 | 100 | 143,5200 |
11.06.25 20:53:28 | 101 | 143,5500 |
11.06.25 20:53:28 | 100 | 143,5600 |
11.06.25 20:53:28 | 100 | 143,5700 |
11.06.25 20:53:28 | 100 | 143,5800 |
11.06.25 20:53:14 | 100 | 143,6050 |
11.06.25 20:52:44 | 100 | 143,6050 |
11.06.25 20:52:42 | 100 | 143,5700 |
11.06.25 20:52:01 | 100 | 143,6050 |
11.06.25 20:50:50 | 100 | 143,5800 |