Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:00 | 100 | 143,7900 |
21:27:00 | 105 | 143,7800 |
21:27:00 | 145 | 143,7800 |
21:27:00 | 100 | 143,8000 |
21:27:00 | 1,30 Tsd. | 143,8200 |
21:26:50 | 300 | 143,7950 |
21:26:18 | 100 | 143,7800 |
21:26:17 | 100 | 143,7950 |
21:26:16 | 104 | 143,7850 |
21:26:15 | 100 | 143,8000 |
21:26:04 | 100 | 143,8050 |
21:25:59 | 100 | 143,7950 |
21:25:50 | 100 | 143,8000 |
21:25:50 | 100 | 143,7950 |
21:25:50 | 200 | 143,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:50 | 100 | 143,8100 |
21:25:50 | 100 | 143,8300 |
21:25:50 | 100 | 143,8400 |
21:25:49 | 100 | 143,8400 |
21:25:40 | 200 | 143,8550 |
21:25:35 | 100 | 143,8550 |
21:25:35 | 100 | 143,8400 |
21:25:26 | 100 | 143,8550 |
21:25:21 | 100 | 143,8600 |
21:25:20 | 100 | 143,8400 |
21:25:20 | 100 | 143,8600 |
21:25:17 | 100 | 143,8650 |
21:25:07 | 106 | 143,8600 |
21:25:07 | 100 | 143,8700 |
21:25:07 | 123 | 143,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:07 | 100 | 143,8700 |
21:25:07 | 200 | 143,8900 |
21:25:06 | 100 | 143,8950 |
21:25:00 | 100 | 143,8950 |
21:24:57 | 100 | 143,8950 |
21:24:51 | 100 | 143,8900 |
21:24:51 | 100 | 143,8800 |
21:24:51 | 100 | 143,8800 |
21:24:51 | 400 | 143,9000 |
21:24:51 | 110 | 143,8900 |
21:24:51 | 100 | 143,8900 |
21:24:51 | 100 | 143,8600 |
21:24:51 | 200 | 143,8600 |
21:24:51 | 100 | 143,8600 |
21:24:49 | 400 | 143,9000 |