Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:22 | 185 | 143,0001 |
12.06.25 19:18:22 | 125 | 143,0200 |
12.06.25 19:17:19 | 100 | 143,0450 |
12.06.25 19:16:47 | 100 | 143,0500 |
12.06.25 19:16:05 | 100 | 143,0600 |
12.06.25 19:16:05 | 100 | 143,0500 |
12.06.25 19:16:03 | 100 | 143,0500 |
12.06.25 19:16:03 | 100 | 143,0500 |
12.06.25 19:16:03 | 100 | 143,0500 |
12.06.25 19:16:00 | 1,00 Tsd. | 143,0156 |
12.06.25 19:14:41 | 100 | 143,0500 |
12.06.25 19:14:33 | 100 | 143,0500 |
12.06.25 19:14:33 | 100 | 143,0500 |
12.06.25 19:13:36 | 100 | 143,0100 |
12.06.25 19:13:36 | 100 | 143,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:36 | 100 | 143,0100 |
12.06.25 19:13:36 | 100 | 143,0000 |
12.06.25 19:13:36 | 100 | 143,0000 |
12.06.25 19:13:36 | 201 | 143,0000 |
12.06.25 19:13:35 | 100 | 142,9800 |
12.06.25 19:12:51 | 100 | 142,9600 |
12.06.25 19:12:50 | 197 | 142,9600 |
12.06.25 19:12:50 | 200 | 142,9660 |
12.06.25 19:12:50 | 100 | 142,9800 |
12.06.25 19:12:38 | 100 | 142,9800 |
12.06.25 19:12:32 | 100 | 142,9800 |
12.06.25 19:12:31 | 199 | 142,9800 |
12.06.25 19:11:28 | 100 | 142,9700 |
12.06.25 19:11:28 | 100 | 142,9700 |
12.06.25 19:11:28 | 191 | 142,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:11:26 | 100 | 142,9375 |
12.06.25 19:08:59 | 680 | 142,9300 |
12.06.25 19:08:05 | 100 | 142,9050 |
12.06.25 19:08:05 | 1,13 Tsd. | 142,9400 |
12.06.25 19:08:05 | 100 | 142,9200 |
12.06.25 19:08:05 | 110 | 142,9300 |
12.06.25 19:07:24 | 100 | 142,9000 |
12.06.25 19:07:19 | 100 | 142,9000 |
12.06.25 19:06:59 | 100 | 142,9000 |
12.06.25 19:06:46 | 100 | 142,8650 |
12.06.25 19:06:08 | 100 | 142,8900 |
12.06.25 19:06:05 | 180 | 142,9100 |
12.06.25 19:05:55 | 4,22 Tsd. | 142,9109 |
12.06.25 19:05:55 | 100 | 142,9525 |
12.06.25 19:04:21 | 100 | 142,9400 |