Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:51 | 10,00 Tsd. | 143,7850 |
11.06.25 20:39:44 | 100 | 143,7850 |
11.06.25 20:39:43 | 300 | 143,7850 |
11.06.25 20:39:05 | 100 | 143,7850 |
11.06.25 20:38:42 | 125 | 143,7950 |
11.06.25 20:38:26 | 100 | 143,7950 |
11.06.25 20:38:18 | 100 | 143,7950 |
11.06.25 20:37:48 | 116 | 143,7950 |
11.06.25 20:37:48 | 215 | 143,7000 |
11.06.25 20:37:47 | 100 | 143,7950 |
11.06.25 20:37:15 | 100 | 143,8000 |
11.06.25 20:36:08 | 100 | 143,7650 |
11.06.25 20:36:08 | 11,40 Tsd. | 143,7850 |
11.06.25 20:36:07 | 100 | 143,7500 |
11.06.25 20:36:07 | 104 | 143,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:36:07 | 100 | 143,7700 |
11.06.25 20:36:07 | 100 | 143,7700 |
11.06.25 20:36:07 | 100 | 143,7900 |
11.06.25 20:36:07 | 159 | 143,7900 |
11.06.25 20:36:07 | 100 | 143,7900 |
11.06.25 20:36:07 | 100 | 143,8300 |
11.06.25 20:36:07 | 100 | 143,8000 |
11.06.25 20:36:07 | 347 | 143,8000 |
11.06.25 20:36:07 | 200 | 143,8000 |
11.06.25 20:36:07 | 250 | 143,8100 |
11.06.25 20:36:07 | 105 | 143,8200 |
11.06.25 20:35:59 | 100 | 143,8800 |
11.06.25 20:35:47 | 100 | 143,8800 |
11.06.25 20:35:08 | 100 | 143,8750 |
11.06.25 20:34:49 | 100 | 143,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:29 | 100 | 143,8750 |
11.06.25 20:33:49 | 100 | 143,8750 |
11.06.25 20:33:15 | 100 | 143,8750 |
11.06.25 20:33:11 | 300 | 143,8600 |
11.06.25 20:33:06 | 169 | 143,8600 |
11.06.25 20:33:05 | 100 | 143,8600 |
11.06.25 20:33:05 | 100 | 143,8800 |
11.06.25 20:32:44 | 100 | 143,8100 |
11.06.25 20:32:36 | 100 | 143,8000 |
11.06.25 20:32:11 | 100 | 143,7950 |
11.06.25 20:32:07 | 100 | 143,8100 |
11.06.25 20:32:02 | 100 | 143,8000 |
11.06.25 20:32:01 | 100 | 143,8450 |
11.06.25 20:32:01 | 100 | 143,8200 |
11.06.25 20:32:01 | 100 | 143,8400 |