Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:50 | 454 | 143,5800 |
11.06.25 20:50:23 | 105 | 143,6100 |
11.06.25 20:50:23 | 100 | 143,6100 |
11.06.25 20:50:22 | 100 | 143,6250 |
11.06.25 20:50:12 | 100 | 143,6200 |
11.06.25 20:50:00 | 100 | 143,6150 |
11.06.25 20:49:55 | 100 | 143,6000 |
11.06.25 20:49:55 | 100 | 143,6200 |
11.06.25 20:49:55 | 201 | 143,6200 |
11.06.25 20:49:53 | 100 | 143,5950 |
11.06.25 20:49:53 | 100 | 143,6100 |
11.06.25 20:49:53 | 100 | 143,6100 |
11.06.25 20:49:53 | 216 | 143,6100 |
11.06.25 20:49:41 | 100 | 143,5850 |
11.06.25 20:49:41 | 100 | 143,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:41 | 100 | 143,6000 |
11.06.25 20:49:41 | 430 | 143,6000 |
11.06.25 20:49:41 | 277 | 143,6000 |
11.06.25 20:49:41 | 100 | 143,5900 |
11.06.25 20:49:20 | 100 | 143,5650 |
11.06.25 20:49:20 | 100 | 143,5800 |
11.06.25 20:49:07 | 355 | 143,5622 |
11.06.25 20:49:03 | 100 | 143,5650 |
11.06.25 20:48:42 | 177 | 143,5550 |
11.06.25 20:48:38 | 100 | 143,5550 |
11.06.25 20:48:38 | 100 | 143,5550 |
11.06.25 20:48:38 | 100 | 143,5550 |
11.06.25 20:48:35 | 102 | 143,5550 |
11.06.25 20:48:34 | 192 | 143,5500 |
11.06.25 20:48:33 | 100 | 143,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:48:33 | 100 | 143,5500 |
11.06.25 20:48:33 | 100 | 143,5500 |
11.06.25 20:48:33 | 100 | 143,5500 |
11.06.25 20:48:33 | 100 | 143,5300 |
11.06.25 20:48:30 | 100 | 143,5400 |
11.06.25 20:48:27 | 100 | 143,4900 |
11.06.25 20:48:16 | 100 | 143,5200 |
11.06.25 20:48:16 | 100 | 143,5200 |
11.06.25 20:48:14 | 100 | 143,5300 |
11.06.25 20:48:00 | 200 | 143,5700 |
11.06.25 20:48:00 | 100 | 143,5700 |
11.06.25 20:48:00 | 100 | 143,5700 |
11.06.25 20:48:00 | 202 | 143,5700 |
11.06.25 20:48:00 | 100 | 143,5800 |
11.06.25 20:47:58 | 100 | 143,6100 |