Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:48 | 200 | 143,9000 |
21:24:48 | 100 | 143,9000 |
21:24:48 | 200 | 143,9000 |
21:24:46 | 100 | 143,9000 |
21:24:22 | 100 | 143,9200 |
21:24:22 | 1,20 Tsd. | 143,9200 |
21:24:19 | 100 | 143,9000 |
21:23:47 | 100 | 143,9100 |
21:23:41 | 100 | 143,8900 |
21:23:41 | 100 | 143,8900 |
21:23:41 | 100 | 143,8900 |
21:23:41 | 100 | 143,8900 |
21:23:41 | 100 | 143,8900 |
21:23:41 | 172 | 143,8900 |
21:23:41 | 100 | 143,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:35 | 227 | 143,8900 |
21:23:35 | 100 | 143,8900 |
21:23:35 | 200 | 143,8900 |
21:23:35 | 100 | 143,8870 |
21:23:35 | 100 | 143,8900 |
21:23:35 | 100 | 143,8800 |
21:23:35 | 100 | 143,8750 |
21:23:32 | 200 | 143,8750 |
21:23:13 | 100 | 143,8800 |
21:23:13 | 100 | 143,8800 |
21:23:13 | 100 | 143,8780 |
21:23:12 | 200 | 143,8700 |
21:23:12 | 200 | 143,8700 |
21:23:12 | 103 | 143,8700 |
21:23:12 | 103 | 143,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:06 | 100 | 143,8850 |
21:23:04 | 100 | 143,8850 |
21:23:04 | 100 | 143,8850 |
21:23:00 | 100 | 143,8950 |
21:23:00 | 100 | 143,8900 |
21:23:00 | 103 | 143,8900 |
21:23:00 | 100 | 143,8900 |
21:22:54 | 100 | 143,9150 |
21:22:54 | 100 | 143,9150 |
21:22:41 | 100 | 143,9400 |
21:22:18 | 400 | 143,9600 |
21:22:18 | 200 | 143,9300 |
21:22:18 | 500 | 143,9600 |
21:22:11 | 283 | 143,9070 |
21:22:11 | 100 | 143,9400 |