Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:23 | 100 | 143,7050 |
10.06.25 21:28:08 | 199 | 143,7100 |
10.06.25 21:28:08 | 100 | 143,7100 |
10.06.25 21:28:08 | 211 | 143,7100 |
10.06.25 21:28:00 | 100 | 143,7350 |
10.06.25 21:27:59 | 199 | 143,7500 |
10.06.25 21:27:59 | 100 | 143,7500 |
10.06.25 21:27:54 | 120 | 143,7600 |
10.06.25 21:27:54 | 100 | 143,7800 |
10.06.25 21:27:54 | 100 | 143,7900 |
10.06.25 21:27:54 | 100 | 143,8100 |
10.06.25 21:27:54 | 333 | 143,8000 |
10.06.25 21:27:54 | 100 | 143,8000 |
10.06.25 21:27:54 | 100 | 143,8100 |
10.06.25 21:27:54 | 224 | 143,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:54 | 200 | 143,8200 |
10.06.25 21:27:54 | 100 | 143,8000 |
10.06.25 21:27:46 | 100 | 143,8200 |
10.06.25 21:27:42 | 100 | 143,8200 |
10.06.25 21:27:42 | 100 | 143,8250 |
10.06.25 21:27:42 | 198 | 143,8100 |
10.06.25 21:27:42 | 200 | 143,8100 |
10.06.25 21:27:42 | 200 | 143,8250 |
10.06.25 21:27:39 | 204 | 143,8300 |
10.06.25 21:27:39 | 200 | 143,8200 |
10.06.25 21:27:39 | 100 | 143,8200 |
10.06.25 21:27:39 | 100 | 143,8200 |
10.06.25 21:27:39 | 133 | 143,8200 |
10.06.25 21:27:39 | 100 | 143,8150 |
10.06.25 21:27:39 | 100 | 143,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:37 | 100 | 143,8200 |
10.06.25 21:27:37 | 100 | 143,8200 |
10.06.25 21:27:32 | 100 | 143,7950 |
10.06.25 21:27:30 | 222 | 143,7750 |
10.06.25 21:27:30 | 221 | 143,7750 |
10.06.25 21:27:21 | 100 | 143,7950 |
10.06.25 21:27:21 | 100 | 143,7950 |
10.06.25 21:27:16 | 100 | 143,7950 |
10.06.25 21:27:13 | 100 | 143,7950 |
10.06.25 21:27:08 | 100 | 143,7950 |
10.06.25 21:27:07 | 400 | 143,7950 |
10.06.25 21:27:07 | 400 | 143,7950 |
10.06.25 21:27:04 | 100 | 143,7950 |
10.06.25 21:27:03 | 400 | 143,7950 |
10.06.25 21:27:00 | 400 | 143,7950 |