Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:11 | 100 | 131,00 |
19.09.24 21:59:11 | 100 | 131,00 |
19.09.24 21:59:10 | 330 | 131,00 |
19.09.24 21:59:10 | 100 | 131,00 |
19.09.24 21:59:10 | 100 | 131,00 |
19.09.24 21:59:10 | 100 | 131,00 |
19.09.24 21:59:10 | 100 | 131,00 |
19.09.24 21:59:10 | 291 | 131,00 |
19.09.24 21:59:10 | 100 | 130,99 |
19.09.24 21:59:09 | 101 | 130,99 |
19.09.24 21:59:09 | 200 | 131,00 |
19.09.24 21:59:09 | 100 | 131,00 |
19.09.24 21:59:09 | 100 | 131,00 |
19.09.24 21:59:08 | 100 | 130,99 |
19.09.24 21:59:08 | 100 | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:08 | 100 | 131,00 |
19.09.24 21:59:08 | 270 | 131,00 |
19.09.24 21:59:08 | 488 | 131,00 |
19.09.24 21:59:08 | 100 | 131,00 |
19.09.24 21:59:08 | 100 | 131,00 |
19.09.24 21:59:08 | 100 | 131,00 |
19.09.24 21:59:08 | 100 | 131,00 |
19.09.24 21:59:07 | 100 | 131,00 |
19.09.24 21:59:07 | 100 | 131,00 |
19.09.24 21:59:07 | 100 | 131,00 |
19.09.24 21:59:07 | 100 | 131,00 |
19.09.24 21:59:07 | 100 | 131,00 |
19.09.24 21:59:06 | 100 | 131,00 |
19.09.24 21:59:04 | 100 | 130,99 |
19.09.24 21:59:04 | 189 | 130,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:04 | 100 | 130,99 |
19.09.24 21:59:04 | 189 | 130,99 |
19.09.24 21:59:04 | 100 | 131,00 |
19.09.24 21:59:04 | 100 | 130,99 |
19.09.24 21:59:03 | 100 | 130,99 |
19.09.24 21:59:03 | 100 | 131,00 |
19.09.24 21:59:03 | 100 | 130,99 |
19.09.24 21:59:03 | 100 | 130,99 |
19.09.24 21:59:02 | 100 | 130,99 |
19.09.24 21:59:02 | 193 | 130,99 |
19.09.24 21:59:02 | 200 | 131,00 |
19.09.24 21:59:01 | 100 | 130,99 |
19.09.24 21:59:01 | 100 | 130,99 |
19.09.24 21:59:01 | 528 | 130,99 |
19.09.24 21:59:01 | 100 | 130,99 |