Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:43 | 199 | 143,2900 |
11.06.25 20:59:25 | 100 | 143,2700 |
11.06.25 20:59:25 | 100 | 143,2450 |
11.06.25 20:59:25 | 100 | 143,2450 |
11.06.25 20:59:23 | 100 | 143,2450 |
11.06.25 20:59:23 | 100 | 143,2700 |
11.06.25 20:59:23 | 100 | 143,2450 |
11.06.25 20:59:23 | 100 | 143,2450 |
11.06.25 20:59:23 | 100 | 143,2450 |
11.06.25 20:59:23 | 100 | 143,2600 |
11.06.25 20:59:23 | 100 | 143,2450 |
11.06.25 20:59:21 | 100 | 143,2100 |
11.06.25 20:59:21 | 100 | 143,2100 |
11.06.25 20:59:21 | 100 | 143,2200 |
11.06.25 20:59:21 | 100 | 143,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:12 | 100 | 143,2300 |
11.06.25 20:59:12 | 100 | 143,2300 |
11.06.25 20:59:12 | 100 | 143,2300 |
11.06.25 20:59:12 | 297 | 143,2300 |
11.06.25 20:59:11 | 100 | 143,2750 |
11.06.25 20:59:06 | 100 | 143,2300 |
11.06.25 20:58:30 | 100 | 143,2900 |
11.06.25 20:58:30 | 152 | 143,2900 |
11.06.25 20:58:30 | 100 | 143,2900 |
11.06.25 20:58:30 | 165 | 143,3000 |
11.06.25 20:58:30 | 100 | 143,3000 |
11.06.25 20:58:30 | 100 | 143,3000 |
11.06.25 20:58:30 | 114 | 143,3000 |
11.06.25 20:58:30 | 252 | 143,3000 |
11.06.25 20:57:58 | 100 | 143,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:58 | 100 | 143,3300 |
11.06.25 20:57:57 | 100 | 143,3000 |
11.06.25 20:57:39 | 189 | 143,3100 |
11.06.25 20:57:36 | 100 | 143,3100 |
11.06.25 20:57:21 | 100 | 143,3100 |
11.06.25 20:56:42 | 200 | 143,3100 |
11.06.25 20:56:22 | 105 | 143,2900 |
11.06.25 20:56:22 | 100 | 143,3200 |
11.06.25 20:56:22 | 100 | 143,3200 |
11.06.25 20:56:10 | 100 | 143,3300 |
11.06.25 20:56:10 | 100 | 143,3300 |
11.06.25 20:56:10 | 100 | 143,3650 |
11.06.25 20:56:10 | 100 | 143,3300 |
11.06.25 20:56:05 | 11,50 Tsd. | 143,3750 |
11.06.25 20:55:34 | 100 | 143,3500 |