Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:00 | 100 | 129,96 |
16:15:00 | 100 | 129,96 |
16:15:00 | 100 | 129,96 |
16:15:00 | 100 | 129,96 |
16:15:00 | 100 | 129,96 |
16:15:00 | 245 | 129,96 |
16:14:43 | 100 | 130,00 |
16:14:36 | 100 | 130,00 |
16:14:36 | 100 | 130,00 |
16:14:36 | 100 | 130,00 |
16:14:35 | 176 | 130,02 |
16:14:35 | 100 | 130,02 |
16:14:35 | 100 | 130,00 |
16:14:35 | 100 | 130,02 |
16:14:35 | 200 | 130,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:12 | 100 | 130,01 |
16:14:12 | 100 | 130,00 |
16:14:12 | 100 | 130,01 |
16:14:06 | 100 | 129,97 |
16:14:06 | 100 | 129,97 |
16:14:06 | 100 | 129,98 |
16:14:06 | 100 | 129,98 |
16:14:06 | 100 | 129,99 |
16:14:06 | 100 | 129,99 |
16:14:06 | 100 | 129,99 |
16:14:03 | 236 | 130,02 |
16:14:03 | 100 | 130,03 |
16:14:03 | 100 | 130,05 |
16:14:03 | 141 | 130,07 |
16:14:03 | 103 | 130,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:56 | 100 | 130,07 |
16:13:51 | 100 | 130,05 |
16:13:51 | 100 | 130,06 |
16:13:51 | 100 | 130,03 |
16:13:51 | 100 | 130,03 |
16:13:51 | 100 | 130,06 |
16:13:51 | 100 | 130,03 |
16:13:51 | 100 | 130,03 |
16:13:51 | 100 | 130,06 |
16:13:51 | 159 | 130,06 |
16:13:51 | 100 | 130,06 |
16:13:51 | 100 | 130,03 |
16:13:22 | 100 | 130,06 |
16:13:17 | 200 | 130,02 |
16:13:17 | 100 | 129,99 |