Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:25 | 100 | 129,78 |
17:46:25 | 147 | 129,79 |
17:46:01 | 100 | 129,83 |
17:46:01 | 100 | 129,83 |
17:45:37 | 100 | 129,83 |
17:45:36 | 100 | 129,85 |
17:45:36 | 100 | 129,85 |
17:45:36 | 100 | 129,86 |
17:45:36 | 100 | 129,86 |
17:45:27 | 100 | 129,87 |
17:45:27 | 100 | 129,86 |
17:45:26 | 100 | 129,86 |
17:45:26 | 100 | 129,87 |
17:45:26 | 100 | 129,88 |
17:45:26 | 100 | 129,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:26 | 154 | 129,91 |
17:45:26 | 100 | 129,92 |
17:45:26 | 100 | 129,91 |
17:45:26 | 100 | 129,91 |
17:45:09 | 158 | 129,93 |
17:44:36 | 100 | 129,96 |
17:44:30 | 100 | 129,93 |
17:44:23 | 100 | 129,92 |
17:44:23 | 100 | 129,93 |
17:44:23 | 100 | 129,92 |
17:44:23 | 100 | 129,92 |
17:44:23 | 106 | 129,93 |
17:44:21 | 100 | 129,91 |
17:44:20 | 100 | 129,91 |
17:44:14 | 100 | 129,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:14 | 100 | 129,91 |
17:44:08 | 351 | 129,88 |
17:44:08 | 400 | 129,88 |
17:44:08 | 400 | 129,88 |
17:44:08 | 100 | 129,88 |
17:44:08 | 115 | 129,89 |
17:44:04 | 100 | 129,91 |
17:43:59 | 175 | 129,91 |
17:43:59 | 100 | 129,91 |
17:43:47 | 100 | 129,91 |
17:43:47 | 100 | 129,91 |
17:43:29 | 100 | 129,91 |
17:43:20 | 100 | 129,91 |
17:43:20 | 100 | 129,91 |
17:43:17 | 100 | 129,91 |