Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:59 | 100 | 129,20 |
21:40:48 | 100 | 129,20 |
21:40:47 | 300 | 129,19 |
21:40:47 | 100 | 129,19 |
21:40:47 | 100 | 129,19 |
21:40:46 | 100 | 129,19 |
21:40:46 | 100 | 129,19 |
21:40:46 | 100 | 129,18 |
21:40:46 | 184 | 129,18 |
21:40:46 | 100 | 129,17 |
21:40:46 | 100 | 129,18 |
21:40:46 | 222 | 129,18 |
21:40:46 | 100 | 129,18 |
21:40:46 | 100 | 129,18 |
21:40:46 | 100 | 129,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:46 | 100 | 129,18 |
21:40:46 | 100 | 129,18 |
21:40:44 | 600 | 129,16 |
21:40:43 | 100 | 129,16 |
21:40:37 | 100 | 129,16 |
21:40:34 | 100 | 129,18 |
21:40:34 | 100 | 129,18 |
21:40:34 | 100 | 129,18 |
21:40:34 | 100 | 129,16 |
21:40:34 | 100 | 129,14 |
21:40:32 | 100 | 129,16 |
21:40:32 | 100 | 129,16 |
21:40:25 | 100 | 129,14 |
21:40:19 | 117 | 129,16 |
21:40:19 | 100 | 129,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:15 | 100 | 129,13 |
21:40:11 | 600 | 129,16 |
21:40:05 | 100 | 129,15 |
21:40:00 | 100 | 129,19 |
21:40:00 | 100 | 129,18 |
21:40:00 | 100 | 129,19 |
21:40:00 | 100 | 129,19 |
21:39:55 | 100 | 129,14 |
21:39:44 | 140 | 129,15 |
21:39:43 | 171 | 129,13 |
21:39:38 | 182 | 129,16 |
21:39:33 | 100 | 129,18 |
21:39:32 | 100 | 129,17 |
21:39:32 | 100 | 129,16 |
21:39:32 | 200 | 129,16 |