Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:07 | 184 | 129,33 |
21:42:06 | 100 | 129,32 |
21:42:06 | 100 | 129,32 |
21:42:06 | 100 | 129,32 |
21:42:06 | 100 | 129,32 |
21:42:06 | 145 | 129,32 |
21:42:04 | 200 | 129,31 |
21:42:03 | 100 | 129,32 |
21:42:02 | 100 | 129,31 |
21:41:58 | 100 | 129,31 |
21:41:58 | 100 | 129,30 |
21:41:58 | 100 | 129,30 |
21:41:58 | 100 | 129,30 |
21:41:58 | 100 | 129,30 |
21:41:58 | 100 | 129,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:58 | 171 | 129,30 |
21:41:53 | 173 | 129,29 |
21:41:53 | 100 | 129,29 |
21:41:52 | 100 | 129,29 |
21:41:51 | 156 | 129,28 |
21:41:51 | 122 | 129,28 |
21:41:47 | 100 | 129,26 |
21:41:47 | 100 | 129,26 |
21:41:47 | 100 | 129,27 |
21:41:47 | 100 | 129,27 |
21:41:47 | 100 | 129,27 |
21:41:47 | 250 | 129,28 |
21:41:46 | 600 | 129,27 |
21:41:36 | 100 | 129,29 |
21:41:21 | 100 | 129,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:17 | 100 | 129,27 |
21:41:15 | 100 | 129,27 |
21:41:14 | 100 | 129,28 |
21:41:13 | 125 | 129,25 |
21:41:13 | 600 | 129,26 |
21:41:12 | 196 | 129,21 |
21:41:12 | 100 | 129,21 |
21:41:06 | 100 | 129,20 |
21:41:06 | 100 | 129,20 |
21:41:04 | 100 | 129,20 |
21:41:03 | 100 | 129,19 |
21:41:03 | 100 | 129,18 |
21:41:03 | 100 | 129,20 |
21:41:03 | 195 | 129,20 |
21:40:59 | 100 | 129,20 |