Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:23 | 100 | 129,57 |
18:05:03 | 100 | 129,58 |
18:05:03 | 100 | 129,58 |
18:05:03 | 240 | 129,58 |
18:05:03 | 100 | 129,58 |
18:05:03 | 100 | 129,58 |
18:03:48 | 100 | 129,60 |
18:03:32 | 100 | 129,60 |
18:03:32 | 100 | 129,60 |
18:03:32 | 100 | 129,59 |
18:03:32 | 118 | 129,59 |
18:03:32 | 100 | 129,60 |
18:03:32 | 100 | 129,60 |
18:03:32 | 100 | 129,60 |
18:03:32 | 100 | 129,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:07 | 100 | 129,64 |
18:02:05 | 100 | 129,63 |
18:01:55 | 100 | 129,61 |
18:01:55 | 193 | 129,61 |
18:01:54 | 100 | 129,60 |
18:01:54 | 100 | 129,60 |
18:01:54 | 100 | 129,60 |
18:01:46 | 100 | 129,60 |
18:01:40 | 100 | 129,60 |
18:01:40 | 149 | 129,60 |
18:01:37 | 100 | 129,60 |
18:01:37 | 100 | 129,59 |
18:01:33 | 100 | 129,59 |
18:01:31 | 100 | 129,58 |
18:01:31 | 187 | 129,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:31 | 196 | 129,58 |
18:01:31 | 100 | 129,56 |
18:01:31 | 129 | 129,56 |
18:01:29 | 1,52 Tsd. | 129,56 |
18:00:54 | 100 | 129,56 |
18:00:52 | 100 | 129,56 |
18:00:52 | 100 | 129,54 |
18:00:52 | 100 | 129,54 |
18:00:52 | 100 | 129,54 |
18:00:52 | 100 | 129,54 |
18:00:52 | 300 | 129,54 |
18:00:28 | 200 | 129,57 |
18:00:16 | 100 | 129,57 |
18:00:14 | 177 | 129,57 |
18:00:00 | 100 | 129,59 |