Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:27 | 100 | 129,48 |
21:43:26 | 100 | 129,46 |
21:43:26 | 100 | 129,46 |
21:43:26 | 100 | 129,46 |
21:43:26 | 100 | 129,46 |
21:43:26 | 100 | 129,46 |
21:43:25 | 100 | 129,46 |
21:43:24 | 100 | 129,47 |
21:43:24 | 100 | 129,47 |
21:43:24 | 100 | 129,47 |
21:43:14 | 100 | 129,45 |
21:43:14 | 125 | 129,46 |
21:43:12 | 100 | 129,45 |
21:43:12 | 100 | 129,45 |
21:43:10 | 100 | 129,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:10 | 100 | 129,44 |
21:43:10 | 100 | 129,44 |
21:43:01 | 100 | 129,44 |
21:42:57 | 109 | 129,42 |
21:42:54 | 100 | 129,44 |
21:42:54 | 800 | 129,42 |
21:42:47 | 100 | 129,44 |
21:42:47 | 100 | 129,41 |
21:42:47 | 100 | 129,43 |
21:42:36 | 100 | 129,39 |
21:42:36 | 100 | 129,39 |
21:42:36 | 100 | 129,39 |
21:42:36 | 100 | 129,39 |
21:42:36 | 100 | 129,39 |
21:42:36 | 197 | 129,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:36 | 100 | 129,38 |
21:42:36 | 100 | 129,38 |
21:42:35 | 100 | 129,38 |
21:42:35 | 100 | 129,37 |
21:42:31 | 100 | 129,37 |
21:42:31 | 100 | 129,38 |
21:42:30 | 100 | 129,38 |
21:42:29 | 100 | 129,38 |
21:42:22 | 198 | 129,37 |
21:42:21 | 100 | 129,38 |
21:42:19 | 310 | 129,36 |
21:42:19 | 130 | 129,35 |
21:42:19 | 100 | 129,35 |
21:42:15 | 100 | 129,34 |
21:42:08 | 500 | 129,33 |