West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:35 | 100 | 288,15 |
17.10.24 17:14:35 | 100 | 288,15 |
17.10.24 17:14:35 | 100 | 288,15 |
17.10.24 17:14:35 | 100 | 288,15 |
17.10.24 17:14:35 | 100 | 288,16 |
17.10.24 17:14:33 | 100 | 288,01 |
17.10.24 17:14:26 | 100 | 288,00 |
17.10.24 17:14:20 | 107 | 288,00 |
17.10.24 17:14:20 | 100 | 288,00 |
17.10.24 17:14:20 | 100 | 288,00 |
17.10.24 17:14:20 | 100 | 288,15 |
17.10.24 17:14:20 | 100 | 288,00 |
17.10.24 17:14:20 | 100 | 288,00 |
17.10.24 17:14:19 | 150 | 288,00 |
17.10.24 17:14:19 | 100 | 288,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:19 | 130 | 288,00 |
17.10.24 17:14:19 | 100 | 288,00 |
17.10.24 17:14:19 | 100 | 288,00 |
17.10.24 17:14:19 | 100 | 288,00 |
17.10.24 17:13:34 | 100 | 287,98 |
17.10.24 17:12:44 | 100 | 287,97 |
17.10.24 17:10:59 | 100 | 287,94 |
17.10.24 17:10:57 | 1,10 Tsd. | 288,00 |
17.10.24 17:10:57 | 200 | 288,00 |
17.10.24 17:10:57 | 100 | 287,96 |
17.10.24 17:10:57 | 100 | 288,00 |
17.10.24 17:10:09 | 100 | 287,85 |
17.10.24 17:09:42 | 100 | 287,91 |
17.10.24 17:09:40 | 100 | 287,91 |
17.10.24 17:09:40 | 103 | 287,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:02 | 100 | 288,03 |
17.10.24 17:09:02 | 100 | 288,03 |
17.10.24 17:08:42 | 100 | 287,97 |
17.10.24 17:08:37 | 100 | 287,97 |
17.10.24 17:08:00 | 100 | 288,16 |
17.10.24 17:07:57 | 200 | 288,00 |
17.10.24 17:07:57 | 100 | 288,00 |
17.10.24 17:06:53 | 133 | 287,99 |
17.10.24 17:06:52 | 100 | 287,97 |
17.10.24 17:06:39 | 100 | 287,91 |
17.10.24 17:06:34 | 100 | 287,91 |
17.10.24 17:06:34 | 100 | 288,00 |
17.10.24 17:06:34 | 300 | 288,00 |
17.10.24 17:06:34 | 100 | 287,94 |
17.10.24 17:06:34 | 100 | 287,94 |