West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:36 | 164 | 288,96 |
17.10.24 17:21:39 | 100 | 289,02 |
17.10.24 17:21:03 | 110 | 289,15 |
17.10.24 17:21:03 | 100 | 289,15 |
17.10.24 17:21:03 | 100 | 289,15 |
17.10.24 17:20:20 | 100 | 288,98 |
17.10.24 17:20:17 | 100 | 289,03 |
17.10.24 17:20:17 | 100 | 288,98 |
17.10.24 17:20:17 | 110 | 288,98 |
17.10.24 17:20:05 | 100 | 289,02 |
17.10.24 17:19:38 | 100 | 288,99 |
17.10.24 17:19:11 | 100 | 288,95 |
17.10.24 17:19:03 | 100 | 289,21 |
17.10.24 17:19:01 | 100 | 288,92 |
17.10.24 17:19:00 | 100 | 288,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:00 | 100 | 288,98 |
17.10.24 17:19:00 | 108 | 288,98 |
17.10.24 17:19:00 | 100 | 288,98 |
17.10.24 17:18:44 | 100 | 288,82 |
17.10.24 17:18:44 | 100 | 288,82 |
17.10.24 17:18:43 | 100 | 288,82 |
17.10.24 17:18:25 | 100 | 288,63 |
17.10.24 17:18:20 | 100 | 288,71 |
17.10.24 17:18:17 | 100 | 288,71 |
17.10.24 17:18:15 | 100 | 288,71 |
17.10.24 17:18:13 | 100 | 288,71 |
17.10.24 17:17:57 | 100 | 288,71 |
17.10.24 17:17:57 | 100 | 288,71 |
17.10.24 17:17:57 | 100 | 288,71 |
17.10.24 17:17:56 | 100 | 288,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:56 | 100 | 288,71 |
17.10.24 17:17:56 | 100 | 288,71 |
17.10.24 17:17:56 | 100 | 288,71 |
17.10.24 17:17:56 | 100 | 288,71 |
17.10.24 17:17:56 | 100 | 288,71 |
17.10.24 17:16:54 | 300 | 288,61 |
17.10.24 17:16:54 | 100 | 288,61 |
17.10.24 17:16:27 | 100 | 288,77 |
17.10.24 17:15:06 | 100 | 288,33 |
17.10.24 17:15:03 | 100 | 288,58 |
17.10.24 17:15:00 | 100 | 288,33 |
17.10.24 17:14:55 | 100 | 288,26 |
17.10.24 17:14:48 | 100 | 288,45 |
17.10.24 17:14:48 | 100 | 288,25 |
17.10.24 17:14:36 | 100 | 288,25 |