West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:34 | 100 | 287,92 |
17.10.24 17:06:34 | 100 | 287,94 |
17.10.24 17:06:30 | 100 | 287,73 |
17.10.24 17:06:16 | 100 | 287,68 |
17.10.24 17:06:10 | 100 | 287,87 |
17.10.24 17:05:46 | 100 | 287,77 |
17.10.24 17:05:44 | 100 | 287,77 |
17.10.24 17:05:44 | 100 | 287,77 |
17.10.24 17:04:23 | 100 | 287,76 |
17.10.24 17:03:55 | 103 | 287,65 |
17.10.24 17:03:48 | 100 | 287,76 |
17.10.24 17:03:45 | 100 | 287,65 |
17.10.24 17:03:45 | 116 | 287,65 |
17.10.24 17:03:45 | 100 | 287,66 |
17.10.24 17:03:45 | 100 | 287,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:44 | 103 | 287,65 |
17.10.24 17:03:44 | 106 | 287,65 |
17.10.24 17:03:44 | 101 | 287,65 |
17.10.24 17:03:44 | 100 | 287,66 |
17.10.24 17:03:44 | 100 | 287,66 |
17.10.24 17:03:44 | 130 | 287,65 |
17.10.24 17:03:44 | 100 | 287,65 |
17.10.24 17:03:44 | 200 | 287,65 |
17.10.24 17:03:42 | 106 | 287,65 |
17.10.24 17:03:42 | 100 | 287,65 |
17.10.24 17:03:42 | 100 | 287,65 |
17.10.24 17:03:42 | 100 | 287,65 |
17.10.24 17:03:42 | 100 | 287,65 |
17.10.24 17:03:37 | 100 | 287,59 |
17.10.24 17:02:41 | 100 | 287,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:41 | 101 | 287,33 |
17.10.24 17:02:30 | 100 | 287,29 |
17.10.24 17:02:30 | 100 | 287,29 |
17.10.24 17:01:10 | 100 | 287,27 |
17.10.24 17:01:10 | 100 | 287,51 |
17.10.24 17:01:10 | 100 | 287,36 |
17.10.24 17:00:30 | 100 | 287,65 |
17.10.24 16:59:40 | 200 | 287,65 |
17.10.24 16:59:40 | 100 | 287,65 |
17.10.24 16:59:40 | 100 | 287,65 |
17.10.24 16:59:40 | 200 | 287,65 |
17.10.24 16:59:40 | 100 | 287,64 |
17.10.24 16:59:30 | 168 | 287,50 |
17.10.24 16:59:30 | 100 | 287,65 |
17.10.24 16:59:24 | 100 | 287,65 |