West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:20 | 100 | 287,67 |
17.10.24 16:40:06 | 100 | 287,76 |
17.10.24 16:39:34 | 100 | 288,10 |
17.10.24 16:38:32 | 100 | 287,38 |
17.10.24 16:38:25 | 100 | 287,61 |
17.10.24 16:38:23 | 109 | 287,50 |
17.10.24 16:38:11 | 100 | 287,34 |
17.10.24 16:38:07 | 100 | 287,34 |
17.10.24 16:38:07 | 100 | 287,34 |
17.10.24 16:38:03 | 100 | 287,50 |
17.10.24 16:38:01 | 100 | 287,50 |
17.10.24 16:38:01 | 100 | 287,50 |
17.10.24 16:37:54 | 100 | 287,61 |
17.10.24 16:37:54 | 100 | 287,61 |
17.10.24 16:37:54 | 150 | 287,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:51 | 200 | 287,32 |
17.10.24 16:37:50 | 117 | 287,43 |
17.10.24 16:37:50 | 200 | 287,34 |
17.10.24 16:37:50 | 100 | 287,34 |
17.10.24 16:37:50 | 100 | 287,34 |
17.10.24 16:37:50 | 200 | 287,33 |
17.10.24 16:37:50 | 200 | 287,33 |
17.10.24 16:37:50 | 200 | 287,33 |
17.10.24 16:37:50 | 200 | 287,33 |
17.10.24 16:37:50 | 200 | 287,33 |
17.10.24 16:37:50 | 100 | 287,33 |
17.10.24 16:37:50 | 200 | 287,25 |
17.10.24 16:37:16 | 100 | 287,28 |
17.10.24 16:37:16 | 100 | 287,13 |
17.10.24 16:37:16 | 200 | 287,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:02 | 100 | 287,01 |
17.10.24 16:36:02 | 100 | 287,07 |
17.10.24 16:36:02 | 100 | 287,07 |
17.10.24 16:35:56 | 100 | 287,33 |
17.10.24 16:35:55 | 100 | 287,35 |
17.10.24 16:35:35 | 100 | 287,40 |
17.10.24 16:35:35 | 100 | 287,37 |
17.10.24 16:35:35 | 100 | 287,36 |
17.10.24 16:35:35 | 100 | 287,36 |
17.10.24 16:35:35 | 100 | 287,36 |
17.10.24 16:35:35 | 100 | 287,43 |
17.10.24 16:35:35 | 100 | 287,43 |
17.10.24 16:35:34 | 100 | 287,52 |
17.10.24 16:35:34 | 100 | 287,59 |
17.10.24 16:35:34 | 100 | 287,58 |