West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:37 | 518 | 289,06 |
17.10.24 16:11:35 | 187 | 289,05 |
17.10.24 16:11:35 | 100 | 289,04 |
17.10.24 16:11:26 | 187 | 289,05 |
17.10.24 16:11:22 | 100 | 289,09 |
17.10.24 16:11:22 | 200 | 289,01 |
17.10.24 16:11:22 | 100 | 289,00 |
17.10.24 16:11:22 | 100 | 289,11 |
17.10.24 16:11:22 | 100 | 289,12 |
17.10.24 16:11:15 | 100 | 289,08 |
17.10.24 16:11:09 | 100 | 288,87 |
17.10.24 16:11:09 | 110 | 288,89 |
17.10.24 16:10:26 | 100 | 289,06 |
17.10.24 16:09:52 | 100 | 289,12 |
17.10.24 16:09:49 | 100 | 289,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:38 | 100 | 289,05 |
17.10.24 16:09:38 | 100 | 289,05 |
17.10.24 16:09:38 | 100 | 289,05 |
17.10.24 16:09:38 | 100 | 289,00 |
17.10.24 16:09:38 | 100 | 289,00 |
17.10.24 16:09:38 | 100 | 289,00 |
17.10.24 16:09:38 | 200 | 289,00 |
17.10.24 16:09:15 | 100 | 289,00 |
17.10.24 16:09:15 | 200 | 289,00 |
17.10.24 16:09:13 | 100 | 289,00 |
17.10.24 16:09:13 | 100 | 289,00 |
17.10.24 16:09:13 | 100 | 289,00 |
17.10.24 16:09:13 | 100 | 289,00 |
17.10.24 16:09:13 | 100 | 289,00 |
17.10.24 16:09:13 | 100 | 289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:11 | 120 | 288,86 |
17.10.24 16:09:06 | 100 | 288,51 |
17.10.24 16:08:47 | 100 | 288,51 |
17.10.24 16:08:47 | 100 | 288,51 |
17.10.24 16:08:29 | 152 | 288,52 |
17.10.24 16:07:19 | 100 | 288,27 |
17.10.24 16:05:41 | 100 | 288,64 |
17.10.24 16:04:54 | 100 | 288,38 |
17.10.24 16:04:54 | 102 | 288,38 |
17.10.24 16:04:54 | 100 | 288,38 |
17.10.24 16:04:47 | 100 | 288,38 |
17.10.24 16:04:18 | 100 | 288,51 |
17.10.24 16:04:14 | 100 | 288,56 |
17.10.24 16:04:14 | 100 | 288,52 |
17.10.24 16:03:44 | 102 | 288,72 |