West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:28 | 100 | 288,82 |
17.10.24 16:03:28 | 100 | 288,82 |
17.10.24 16:03:28 | 100 | 288,86 |
17.10.24 16:03:17 | 125 | 289,00 |
17.10.24 16:03:06 | 125 | 289,00 |
17.10.24 16:02:59 | 100 | 289,13 |
17.10.24 16:02:56 | 125 | 289,00 |
17.10.24 16:02:53 | 100 | 289,13 |
17.10.24 16:02:53 | 100 | 289,00 |
17.10.24 16:02:53 | 100 | 289,00 |
17.10.24 16:02:53 | 100 | 289,00 |
17.10.24 16:02:53 | 100 | 289,07 |
17.10.24 16:02:06 | 100 | 288,97 |
17.10.24 16:01:49 | 764 | 288,71 |
17.10.24 16:01:49 | 600 | 289,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:45 | 200 | 288,87 |
17.10.24 16:01:45 | 100 | 288,87 |
17.10.24 16:01:45 | 200 | 288,87 |
17.10.24 16:01:43 | 100 | 289,04 |
17.10.24 16:01:43 | 100 | 289,23 |
17.10.24 16:01:43 | 100 | 289,20 |
17.10.24 16:01:43 | 100 | 289,00 |
17.10.24 16:01:43 | 100 | 289,23 |
17.10.24 16:01:43 | 100 | 289,23 |
17.10.24 16:01:43 | 100 | 289,01 |
17.10.24 16:01:42 | 100 | 289,06 |
17.10.24 16:01:29 | 201 | 288,88 |
17.10.24 16:01:13 | 172 | 288,88 |
17.10.24 16:00:19 | 100 | 288,87 |
17.10.24 16:00:15 | 100 | 288,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:00 | 100 | 288,87 |
17.10.24 16:00:00 | 110 | 288,87 |
17.10.24 15:59:24 | 109 | 288,57 |
17.10.24 15:59:24 | 800 | 288,78 |
17.10.24 15:59:18 | 120 | 288,87 |
17.10.24 15:58:57 | 243 | 288,50 |
17.10.24 15:58:57 | 100 | 288,50 |
17.10.24 15:58:57 | 102 | 288,50 |
17.10.24 15:58:57 | 400 | 288,50 |
17.10.24 15:58:57 | 169 | 288,50 |
17.10.24 15:58:57 | 600 | 288,50 |
17.10.24 15:58:57 | 200 | 288,50 |
17.10.24 15:58:57 | 400 | 288,50 |
17.10.24 15:58:56 | 158 | 288,50 |
17.10.24 15:58:56 | 300 | 288,50 |