West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:12 | 100 | 289,40 |
17.10.24 15:56:09 | 100 | 289,40 |
17.10.24 15:56:09 | 200 | 289,40 |
17.10.24 15:56:09 | 200 | 289,39 |
17.10.24 15:56:09 | 200 | 289,39 |
17.10.24 15:55:01 | 100 | 289,56 |
17.10.24 15:54:41 | 100 | 289,74 |
17.10.24 15:53:36 | 100 | 289,95 |
17.10.24 15:53:23 | 170 | 290,03 |
17.10.24 15:53:20 | 101 | 290,03 |
17.10.24 15:52:46 | 100 | 289,98 |
17.10.24 15:52:46 | 100 | 289,98 |
17.10.24 15:52:45 | 100 | 289,98 |
17.10.24 15:52:33 | 137 | 290,03 |
17.10.24 15:52:33 | 100 | 290,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:30 | 100 | 290,03 |
17.10.24 15:52:29 | 17,99 Tsd. | 290,00 |
17.10.24 15:52:07 | 100 | 289,75 |
17.10.24 15:52:07 | 126 | 289,79 |
17.10.24 15:51:55 | 154 | 289,76 |
17.10.24 15:51:55 | 114 | 289,76 |
17.10.24 15:51:55 | 300 | 290,00 |
17.10.24 15:51:39 | 100 | 290,13 |
17.10.24 15:51:00 | 100 | 289,81 |
17.10.24 15:50:51 | 100 | 289,81 |
17.10.24 15:50:43 | 100 | 289,71 |
17.10.24 15:50:35 | 100 | 289,63 |
17.10.24 15:44:59 | 100 | 289,27 |
17.10.24 15:44:48 | 100 | 289,41 |
17.10.24 15:44:24 | 100 | 289,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:24 | 100 | 289,36 |
17.10.24 15:36:42 | 100 | 289,27 |
17.10.24 15:36:42 | 100 | 289,26 |
17.10.24 15:36:33 | 100 | 289,91 |
17.10.24 15:36:33 | 130 | 289,93 |
17.10.24 15:36:17 | 200 | 290,54 |
17.10.24 15:35:08 | 4,40 Tsd. | 290,57 |
17.10.24 15:35:08 | 510 | 290,50 |
17.10.24 15:35:03 | 100 | 290,57 |
17.10.24 15:35:03 | 100 | 290,57 |
17.10.24 15:34:56 | 100 | 290,57 |
17.10.24 15:34:47 | 100 | 290,57 |
17.10.24 15:34:44 | 100 | 290,55 |
17.10.24 15:34:42 | 100 | 290,73 |
17.10.24 15:34:42 | 100 | 290,73 |