West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:39 | 100 | 288,30 |
17.10.24 16:42:35 | 100 | 287,96 |
17.10.24 16:42:34 | 110 | 288,28 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 576 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,04 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 1,07 Tsd. | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 1,00 Tsd. | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,01 |
17.10.24 16:42:33 | 100 | 288,01 |
17.10.24 16:42:33 | 100 | 288,04 |
17.10.24 16:42:33 | 100 | 288,04 |
17.10.24 16:42:33 | 100 | 288,01 |
17.10.24 16:42:33 | 100 | 288,04 |
17.10.24 16:42:33 | 100 | 288,04 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:33 | 100 | 287,96 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 187 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 103 | 288,00 |
17.10.24 16:42:33 | 160 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 287,98 |
17.10.24 16:42:33 | 1,00 Tsd. | 287,98 |
17.10.24 16:41:19 | 100 | 287,65 |
17.10.24 16:40:39 | 100 | 287,64 |