West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:47 | 100 | 287,72 |
17.10.24 16:47:47 | 200 | 287,64 |
17.10.24 16:47:47 | 100 | 287,72 |
17.10.24 16:47:47 | 636 | 287,94 |
17.10.24 16:47:47 | 100 | 287,99 |
17.10.24 16:46:56 | 100 | 287,75 |
17.10.24 16:46:55 | 100 | 287,74 |
17.10.24 16:46:31 | 100 | 288,13 |
17.10.24 16:46:20 | 100 | 288,13 |
17.10.24 16:46:19 | 126 | 288,12 |
17.10.24 16:45:49 | 100 | 287,93 |
17.10.24 16:45:49 | 105 | 288,00 |
17.10.24 16:45:47 | 100 | 288,01 |
17.10.24 16:45:28 | 100 | 287,88 |
17.10.24 16:45:24 | 100 | 287,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:24 | 200 | 287,72 |
17.10.24 16:45:24 | 200 | 287,72 |
17.10.24 16:45:24 | 100 | 288,00 |
17.10.24 16:44:54 | 100 | 287,89 |
17.10.24 16:44:54 | 399 | 287,89 |
17.10.24 16:44:53 | 100 | 287,89 |
17.10.24 16:44:52 | 200 | 287,89 |
17.10.24 16:44:52 | 200 | 287,89 |
17.10.24 16:44:52 | 200 | 287,89 |
17.10.24 16:44:52 | 200 | 287,89 |
17.10.24 16:44:52 | 200 | 287,89 |
17.10.24 16:44:45 | 200 | 287,89 |
17.10.24 16:44:45 | 200 | 287,89 |
17.10.24 16:44:45 | 400 | 287,89 |
17.10.24 16:44:45 | 400 | 287,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:45 | 400 | 287,89 |
17.10.24 16:44:45 | 635 | 287,89 |
17.10.24 16:44:45 | 140 | 287,89 |
17.10.24 16:43:57 | 100 | 287,89 |
17.10.24 16:43:28 | 100 | 287,96 |
17.10.24 16:43:27 | 100 | 287,93 |
17.10.24 16:43:27 | 100 | 288,12 |
17.10.24 16:43:26 | 182 | 288,33 |
17.10.24 16:43:26 | 100 | 288,34 |
17.10.24 16:43:26 | 112 | 288,33 |
17.10.24 16:43:26 | 100 | 288,36 |
17.10.24 16:43:13 | 100 | 288,53 |
17.10.24 16:42:48 | 100 | 288,31 |
17.10.24 16:42:48 | 100 | 288,31 |
17.10.24 16:42:48 | 100 | 288,31 |