West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:23 | 100 | 287,65 |
17.10.24 16:59:23 | 100 | 287,65 |
17.10.24 16:59:23 | 100 | 287,65 |
17.10.24 16:59:23 | 100 | 287,65 |
17.10.24 16:59:23 | 100 | 287,65 |
17.10.24 16:59:23 | 100 | 287,65 |
17.10.24 16:59:16 | 100 | 287,65 |
17.10.24 16:59:16 | 100 | 287,65 |
17.10.24 16:59:01 | 121 | 287,51 |
17.10.24 16:59:01 | 100 | 287,51 |
17.10.24 16:58:46 | 100 | 287,42 |
17.10.24 16:58:45 | 593 | 287,16 |
17.10.24 16:58:23 | 115 | 287,33 |
17.10.24 16:58:23 | 100 | 287,42 |
17.10.24 16:58:01 | 100 | 287,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:48 | 1,70 Tsd. | 286,68 |
17.10.24 16:57:43 | 100 | 287,10 |
17.10.24 16:57:43 | 100 | 287,10 |
17.10.24 16:57:43 | 100 | 287,10 |
17.10.24 16:55:57 | 120 | 287,02 |
17.10.24 16:55:57 | 100 | 287,12 |
17.10.24 16:52:22 | 100 | 286,83 |
17.10.24 16:52:22 | 100 | 287,02 |
17.10.24 16:52:11 | 300 | 287,11 |
17.10.24 16:52:11 | 200 | 287,11 |
17.10.24 16:52:11 | 100 | 287,15 |
17.10.24 16:52:11 | 100 | 287,11 |
17.10.24 16:52:11 | 100 | 287,11 |
17.10.24 16:52:11 | 100 | 287,11 |
17.10.24 16:52:11 | 100 | 287,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:11 | 101 | 287,20 |
17.10.24 16:52:11 | 100 | 287,33 |
17.10.24 16:52:11 | 100 | 287,33 |
17.10.24 16:52:11 | 100 | 287,33 |
17.10.24 16:52:09 | 100 | 287,33 |
17.10.24 16:52:04 | 190 | 287,43 |
17.10.24 16:52:04 | 100 | 287,21 |
17.10.24 16:52:04 | 100 | 287,33 |
17.10.24 16:51:45 | 100 | 287,62 |
17.10.24 16:51:35 | 100 | 287,44 |
17.10.24 16:51:25 | 100 | 287,65 |
17.10.24 16:51:03 | 100 | 287,52 |
17.10.24 16:48:51 | 100 | 287,63 |
17.10.24 16:48:05 | 100 | 287,65 |
17.10.24 16:47:50 | 100 | 287,68 |