West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:44 | 100 | 289,97 |
17.10.24 17:31:44 | 100 | 289,97 |
17.10.24 17:31:44 | 100 | 289,97 |
17.10.24 17:31:44 | 400 | 289,97 |
17.10.24 17:31:44 | 100 | 289,87 |
17.10.24 17:31:44 | 100 | 289,87 |
17.10.24 17:31:44 | 100 | 289,83 |
17.10.24 17:31:44 | 100 | 290,09 |
17.10.24 17:31:44 | 100 | 290,10 |
17.10.24 17:31:44 | 112 | 290,10 |
17.10.24 17:31:44 | 100 | 290,08 |
17.10.24 17:31:44 | 100 | 290,10 |
17.10.24 17:31:44 | 100 | 290,10 |
17.10.24 17:31:44 | 100 | 290,00 |
17.10.24 17:31:44 | 100 | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:44 | 200 | 290,00 |
17.10.24 17:31:44 | 100 | 289,97 |
17.10.24 17:31:44 | 100 | 290,00 |
17.10.24 17:31:44 | 200 | 289,83 |
17.10.24 17:31:44 | 100 | 289,90 |
17.10.24 17:31:44 | 100 | 290,00 |
17.10.24 17:31:44 | 200 | 290,00 |
17.10.24 17:31:44 | 100 | 290,00 |
17.10.24 17:31:44 | 100 | 289,97 |
17.10.24 17:31:44 | 100 | 290,00 |
17.10.24 17:31:44 | 100 | 290,00 |
17.10.24 17:31:44 | 158 | 290,00 |
17.10.24 17:31:44 | 416 | 290,00 |
17.10.24 17:31:44 | 100 | 289,97 |
17.10.24 17:31:44 | 800 | 289,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:44 | 129 | 290,00 |
17.10.24 17:31:44 | 100 | 289,99 |
17.10.24 17:31:44 | 200 | 290,00 |
17.10.24 17:31:44 | 731 | 290,00 |
17.10.24 17:31:44 | 200 | 289,83 |
17.10.24 17:31:44 | 130 | 290,00 |
17.10.24 17:31:44 | 351 | 289,94 |
17.10.24 17:31:44 | 100 | 289,83 |
17.10.24 17:31:44 | 304 | 290,00 |
17.10.24 17:31:44 | 338 | 289,94 |
17.10.24 17:31:44 | 200 | 289,83 |
17.10.24 17:31:44 | 200 | 290,00 |
17.10.24 17:31:40 | 100 | 289,81 |
17.10.24 17:31:40 | 100 | 289,81 |
17.10.24 17:31:40 | 100 | 289,81 |