West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:03 | 300 | 289,92 |
17.10.24 17:35:03 | 100 | 289,85 |
17.10.24 17:35:03 | 100 | 289,92 |
17.10.24 17:35:03 | 100 | 289,86 |
17.10.24 17:35:03 | 100 | 289,93 |
17.10.24 17:35:03 | 200 | 289,94 |
17.10.24 17:35:03 | 100 | 289,85 |
17.10.24 17:35:03 | 100 | 289,93 |
17.10.24 17:35:03 | 100 | 289,88 |
17.10.24 17:35:03 | 100 | 289,98 |
17.10.24 17:35:03 | 100 | 289,97 |
17.10.24 17:35:00 | 100 | 290,12 |
17.10.24 17:35:00 | 100 | 289,98 |
17.10.24 17:35:00 | 100 | 290,12 |
17.10.24 17:35:00 | 100 | 290,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:00 | 100 | 290,12 |
17.10.24 17:35:00 | 470 | 290,12 |
17.10.24 17:35:00 | 200 | 290,12 |
17.10.24 17:35:00 | 100 | 290,12 |
17.10.24 17:35:00 | 100 | 290,02 |
17.10.24 17:35:00 | 100 | 290,02 |
17.10.24 17:34:54 | 100 | 290,12 |
17.10.24 17:34:47 | 100 | 290,12 |
17.10.24 17:34:46 | 100 | 290,12 |
17.10.24 17:34:46 | 100 | 290,02 |
17.10.24 17:34:46 | 100 | 290,06 |
17.10.24 17:33:45 | 100 | 290,40 |
17.10.24 17:33:08 | 100 | 290,35 |
17.10.24 17:32:45 | 100 | 290,35 |
17.10.24 17:32:01 | 100 | 290,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:01 | 100 | 290,13 |
17.10.24 17:32:01 | 100 | 290,28 |
17.10.24 17:32:01 | 100 | 290,14 |
17.10.24 17:31:55 | 100 | 290,13 |
17.10.24 17:31:55 | 100 | 290,35 |
17.10.24 17:31:46 | 100 | 290,25 |
17.10.24 17:31:44 | 100 | 290,40 |
17.10.24 17:31:44 | 100 | 290,03 |
17.10.24 17:31:44 | 200 | 290,03 |
17.10.24 17:31:44 | 100 | 289,69 |
17.10.24 17:31:44 | 200 | 290,03 |
17.10.24 17:31:44 | 100 | 290,03 |
17.10.24 17:31:44 | 100 | 290,03 |
17.10.24 17:31:44 | 100 | 289,97 |
17.10.24 17:31:44 | 200 | 290,03 |