West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:50 | 100 | 289,93 |
17.10.24 17:48:50 | 100 | 289,93 |
17.10.24 17:48:37 | 100 | 289,93 |
17.10.24 17:48:28 | 100 | 289,93 |
17.10.24 17:48:28 | 100 | 289,79 |
17.10.24 17:48:28 | 100 | 289,80 |
17.10.24 17:47:58 | 100 | 289,98 |
17.10.24 17:47:50 | 100 | 289,98 |
17.10.24 17:47:50 | 100 | 289,89 |
17.10.24 17:47:47 | 100 | 289,98 |
17.10.24 17:47:43 | 100 | 289,81 |
17.10.24 17:47:43 | 100 | 289,79 |
17.10.24 17:47:43 | 101 | 289,91 |
17.10.24 17:47:43 | 100 | 289,90 |
17.10.24 17:47:43 | 100 | 289,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:43 | 101 | 289,91 |
17.10.24 17:47:42 | 100 | 290,04 |
17.10.24 17:47:41 | 100 | 290,00 |
17.10.24 17:47:37 | 100 | 290,04 |
17.10.24 17:47:37 | 200 | 290,04 |
17.10.24 17:47:32 | 100 | 290,03 |
17.10.24 17:47:31 | 100 | 290,03 |
17.10.24 17:47:31 | 199 | 290,03 |
17.10.24 17:47:27 | 100 | 290,03 |
17.10.24 17:47:27 | 100 | 290,08 |
17.10.24 17:47:27 | 100 | 290,00 |
17.10.24 17:47:27 | 100 | 290,00 |
17.10.24 17:47:27 | 200 | 290,00 |
17.10.24 17:47:27 | 100 | 290,04 |
17.10.24 17:47:27 | 100 | 290,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:27 | 500 | 290,08 |
17.10.24 17:47:27 | 100 | 290,08 |
17.10.24 17:47:27 | 100 | 290,01 |
17.10.24 17:47:27 | 100 | 290,08 |
17.10.24 17:47:27 | 200 | 290,08 |
17.10.24 17:47:25 | 100 | 290,00 |
17.10.24 17:47:25 | 100 | 290,03 |
17.10.24 17:47:21 | 100 | 290,04 |
17.10.24 17:47:21 | 100 | 290,04 |
17.10.24 17:47:21 | 300 | 290,04 |
17.10.24 17:47:19 | 101 | 290,00 |
17.10.24 17:47:14 | 100 | 290,04 |
17.10.24 17:47:10 | 100 | 289,83 |
17.10.24 17:47:06 | 100 | 290,00 |
17.10.24 17:46:43 | 100 | 290,00 |