West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:43 | 100 | 289,92 |
17.10.24 17:46:38 | 100 | 290,11 |
17.10.24 17:46:31 | 300 | 290,00 |
17.10.24 17:46:17 | 100 | 289,95 |
17.10.24 17:46:06 | 100 | 289,94 |
17.10.24 17:45:48 | 100 | 289,89 |
17.10.24 17:45:40 | 300 | 289,93 |
17.10.24 17:45:31 | 100 | 289,86 |
17.10.24 17:45:27 | 100 | 289,86 |
17.10.24 17:45:21 | 147 | 289,64 |
17.10.24 17:43:49 | 100 | 289,85 |
17.10.24 17:43:38 | 100 | 289,83 |
17.10.24 17:43:21 | 100 | 289,70 |
17.10.24 17:43:13 | 100 | 289,75 |
17.10.24 17:43:13 | 200 | 289,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:13 | 150 | 289,71 |
17.10.24 17:43:08 | 100 | 289,67 |
17.10.24 17:43:08 | 100 | 289,51 |
17.10.24 17:43:08 | 100 | 289,67 |
17.10.24 17:43:08 | 100 | 289,67 |
17.10.24 17:43:08 | 100 | 289,67 |
17.10.24 17:43:06 | 100 | 289,75 |
17.10.24 17:43:06 | 100 | 289,63 |
17.10.24 17:43:06 | 100 | 289,75 |
17.10.24 17:43:06 | 100 | 289,63 |
17.10.24 17:43:06 | 100 | 289,75 |
17.10.24 17:43:02 | 300 | 289,68 |
17.10.24 17:42:51 | 100 | 289,68 |
17.10.24 17:42:14 | 100 | 289,67 |
17.10.24 17:42:06 | 100 | 289,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:45 | 100 | 289,74 |
17.10.24 17:41:45 | 100 | 289,74 |
17.10.24 17:41:44 | 100 | 289,74 |
17.10.24 17:41:44 | 100 | 289,75 |
17.10.24 17:41:44 | 100 | 289,67 |
17.10.24 17:41:44 | 100 | 289,52 |
17.10.24 17:41:44 | 100 | 289,63 |
17.10.24 17:41:44 | 100 | 289,73 |
17.10.24 17:41:44 | 100 | 289,62 |
17.10.24 17:41:44 | 100 | 289,62 |
17.10.24 17:41:44 | 100 | 289,59 |
17.10.24 17:41:44 | 100 | 289,61 |
17.10.24 17:41:44 | 100 | 289,73 |
17.10.24 17:41:44 | 100 | 289,75 |
17.10.24 17:41:34 | 100 | 289,97 |