West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:34 | 100 | 289,97 |
17.10.24 17:41:33 | 300 | 289,97 |
17.10.24 17:41:31 | 100 | 289,97 |
17.10.24 17:41:28 | 100 | 289,98 |
17.10.24 17:41:25 | 100 | 289,98 |
17.10.24 17:41:21 | 100 | 289,98 |
17.10.24 17:41:18 | 300 | 289,98 |
17.10.24 17:40:48 | 100 | 290,19 |
17.10.24 17:40:48 | 103 | 290,14 |
17.10.24 17:40:48 | 232 | 290,14 |
17.10.24 17:39:30 | 100 | 290,12 |
17.10.24 17:38:38 | 100 | 290,19 |
17.10.24 17:38:31 | 100 | 290,12 |
17.10.24 17:38:31 | 100 | 290,12 |
17.10.24 17:38:17 | 100 | 290,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:13 | 100 | 289,93 |
17.10.24 17:38:02 | 100 | 289,93 |
17.10.24 17:35:27 | 100 | 289,93 |
17.10.24 17:35:20 | 100 | 289,93 |
17.10.24 17:35:19 | 100 | 289,93 |
17.10.24 17:35:19 | 100 | 289,93 |
17.10.24 17:35:19 | 200 | 289,93 |
17.10.24 17:35:11 | 100 | 289,70 |
17.10.24 17:35:11 | 100 | 289,72 |
17.10.24 17:35:08 | 100 | 289,71 |
17.10.24 17:35:05 | 100 | 289,90 |
17.10.24 17:35:04 | 100 | 289,84 |
17.10.24 17:35:04 | 100 | 289,52 |
17.10.24 17:35:04 | 100 | 289,57 |
17.10.24 17:35:04 | 100 | 289,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:03 | 100 | 289,91 |
17.10.24 17:35:03 | 100 | 289,60 |
17.10.24 17:35:03 | 100 | 289,91 |
17.10.24 17:35:03 | 100 | 289,91 |
17.10.24 17:35:03 | 100 | 289,93 |
17.10.24 17:35:03 | 100 | 289,91 |
17.10.24 17:35:03 | 200 | 289,52 |
17.10.24 17:35:03 | 100 | 289,85 |
17.10.24 17:35:03 | 100 | 289,61 |
17.10.24 17:35:03 | 100 | 289,54 |
17.10.24 17:35:03 | 100 | 289,82 |
17.10.24 17:35:03 | 100 | 289,81 |
17.10.24 17:35:03 | 100 | 289,91 |
17.10.24 17:35:03 | 100 | 289,91 |
17.10.24 17:35:03 | 100 | 289,87 |