Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:24 | 100 | 345,43 |
17.10.24 21:15:24 | 100 | 345,41 |
17.10.24 21:15:24 | 100 | 345,42 |
17.10.24 21:15:24 | 100 | 345,37 |
17.10.24 21:15:24 | 100 | 345,38 |
17.10.24 21:15:15 | 100 | 345,00 |
17.10.24 21:15:03 | 116 | 345,09 |
17.10.24 21:15:02 | 100 | 344,96 |
17.10.24 21:15:01 | 100 | 344,93 |
17.10.24 21:15:01 | 100 | 345,14 |
17.10.24 21:15:01 | 1,60 Tsd. | 344,73 |
17.10.24 21:14:59 | 100 | 345,21 |
17.10.24 21:14:59 | 197 | 345,21 |
17.10.24 21:14:59 | 100 | 345,22 |
17.10.24 21:14:59 | 100 | 345,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:59 | 100 | 345,23 |
17.10.24 21:14:59 | 100 | 345,21 |
17.10.24 21:14:59 | 100 | 345,46 |
17.10.24 21:14:59 | 100 | 345,46 |
17.10.24 21:14:59 | 100 | 345,23 |
17.10.24 21:14:59 | 100 | 345,46 |
17.10.24 21:14:59 | 100 | 345,50 |
17.10.24 21:14:59 | 100 | 345,50 |
17.10.24 21:14:59 | 100 | 345,49 |
17.10.24 21:14:59 | 100 | 345,27 |
17.10.24 21:14:59 | 100 | 345,37 |
17.10.24 21:14:59 | 100 | 345,37 |
17.10.24 21:14:59 | 100 | 345,43 |
17.10.24 21:14:59 | 100 | 345,39 |
17.10.24 21:14:59 | 100 | 345,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:59 | 100 | 345,61 |
17.10.24 21:12:19 | 100 | 345,82 |
17.10.24 21:12:04 | 519 | 346,01 |
17.10.24 21:12:00 | 100 | 346,02 |
17.10.24 21:11:54 | 100 | 345,95 |
17.10.24 21:11:54 | 189 | 345,82 |
17.10.24 21:11:54 | 100 | 345,82 |
17.10.24 21:10:29 | 100 | 345,74 |
17.10.24 21:10:14 | 100 | 345,75 |
17.10.24 21:10:10 | 100 | 345,86 |
17.10.24 21:10:10 | 4,60 Tsd. | 345,86 |
17.10.24 21:10:10 | 400 | 345,86 |
17.10.24 21:10:05 | 100 | 345,82 |
17.10.24 21:10:05 | 100 | 345,82 |
17.10.24 21:10:05 | 100 | 346,03 |