Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:03 | 100 | 345,25 |
17.10.24 21:38:03 | 200 | 345,25 |
17.10.24 21:38:03 | 100 | 345,25 |
17.10.24 21:36:41 | 100 | 345,05 |
17.10.24 21:36:41 | 100 | 344,97 |
17.10.24 21:36:41 | 100 | 345,13 |
17.10.24 21:36:41 | 125 | 345,08 |
17.10.24 21:36:41 | 100 | 345,08 |
17.10.24 21:36:41 | 100 | 345,08 |
17.10.24 21:36:41 | 100 | 344,91 |
17.10.24 21:36:41 | 100 | 344,93 |
17.10.24 21:35:53 | 125 | 345,08 |
17.10.24 21:35:47 | 131 | 345,23 |
17.10.24 21:35:47 | 172 | 345,20 |
17.10.24 21:35:32 | 100 | 345,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:30 | 100 | 345,30 |
17.10.24 21:35:30 | 100 | 345,30 |
17.10.24 21:35:30 | 100 | 345,17 |
17.10.24 21:35:06 | 100 | 345,23 |
17.10.24 21:35:06 | 100 | 345,26 |
17.10.24 21:35:06 | 100 | 345,23 |
17.10.24 21:35:06 | 100 | 345,27 |
17.10.24 21:33:59 | 100 | 345,35 |
17.10.24 21:32:22 | 201 | 345,21 |
17.10.24 21:31:32 | 100 | 345,08 |
17.10.24 21:31:32 | 100 | 345,25 |
17.10.24 21:31:32 | 100 | 345,35 |
17.10.24 21:31:31 | 100 | 345,48 |
17.10.24 21:29:52 | 100 | 345,65 |
17.10.24 21:29:01 | 100 | 345,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:52 | 100 | 345,95 |
17.10.24 21:28:36 | 300 | 346,18 |
17.10.24 21:28:36 | 400 | 346,18 |
17.10.24 21:28:36 | 100 | 346,18 |
17.10.24 21:28:32 | 100 | 345,93 |
17.10.24 21:28:31 | 100 | 345,94 |
17.10.24 21:28:31 | 100 | 345,93 |
17.10.24 21:28:31 | 100 | 345,98 |
17.10.24 21:28:31 | 200 | 345,94 |
17.10.24 21:28:31 | 100 | 345,93 |
17.10.24 21:28:31 | 100 | 346,17 |
17.10.24 21:28:31 | 180 | 346,16 |
17.10.24 21:28:31 | 100 | 346,08 |
17.10.24 21:28:31 | 100 | 346,08 |
17.10.24 21:28:23 | 200 | 346,15 |