Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:19 | 178 | 345,73 |
17.10.24 21:39:08 | 100 | 345,70 |
17.10.24 21:39:08 | 100 | 345,74 |
17.10.24 21:38:44 | 100 | 345,95 |
17.10.24 21:38:40 | 1,38 Tsd. | 345,76 |
17.10.24 21:38:40 | 100 | 345,65 |
17.10.24 21:38:40 | 100 | 345,75 |
17.10.24 21:38:40 | 100 | 345,75 |
17.10.24 21:38:40 | 100 | 345,73 |
17.10.24 21:38:40 | 100 | 345,75 |
17.10.24 21:38:39 | 100 | 345,76 |
17.10.24 21:38:39 | 200 | 345,71 |
17.10.24 21:38:39 | 100 | 345,71 |
17.10.24 21:38:39 | 100 | 345,70 |
17.10.24 21:38:39 | 100 | 345,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:39 | 100 | 345,85 |
17.10.24 21:38:39 | 100 | 345,71 |
17.10.24 21:38:39 | 100 | 345,71 |
17.10.24 21:38:39 | 200 | 345,71 |
17.10.24 21:38:39 | 100 | 345,86 |
17.10.24 21:38:38 | 107 | 345,71 |
17.10.24 21:38:38 | 100 | 345,71 |
17.10.24 21:38:38 | 100 | 345,71 |
17.10.24 21:38:38 | 207 | 345,71 |
17.10.24 21:38:38 | 200 | 345,64 |
17.10.24 21:38:38 | 100 | 345,74 |
17.10.24 21:38:38 | 100 | 345,64 |
17.10.24 21:38:38 | 100 | 345,74 |
17.10.24 21:38:38 | 100 | 345,73 |
17.10.24 21:38:38 | 105 | 345,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:38 | 100 | 345,73 |
17.10.24 21:38:38 | 100 | 345,68 |
17.10.24 21:38:38 | 100 | 345,63 |
17.10.24 21:38:38 | 100 | 345,63 |
17.10.24 21:38:38 | 100 | 345,63 |
17.10.24 21:38:38 | 100 | 345,73 |
17.10.24 21:38:38 | 100 | 345,67 |
17.10.24 21:38:38 | 100 | 345,63 |
17.10.24 21:38:23 | 211 | 345,73 |
17.10.24 21:38:19 | 100 | 345,53 |
17.10.24 21:38:14 | 100 | 345,41 |
17.10.24 21:38:14 | 125 | 345,54 |
17.10.24 21:38:14 | 100 | 345,52 |
17.10.24 21:38:03 | 100 | 345,25 |
17.10.24 21:38:03 | 103 | 345,46 |