Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:51 | 100 | 345,72 |
17.10.24 21:27:38 | 100 | 345,70 |
17.10.24 21:27:38 | 100 | 345,89 |
17.10.24 21:27:37 | 100 | 345,79 |
17.10.24 21:26:14 | 100 | 345,89 |
17.10.24 21:25:50 | 100 | 346,11 |
17.10.24 21:24:56 | 138 | 346,10 |
17.10.24 21:23:25 | 100 | 346,03 |
17.10.24 21:23:05 | 100 | 345,99 |
17.10.24 21:23:05 | 100 | 345,99 |
17.10.24 21:23:05 | 105 | 345,99 |
17.10.24 21:20:42 | 100 | 345,68 |
17.10.24 21:20:39 | 131 | 346,02 |
17.10.24 21:20:12 | 100 | 346,19 |
17.10.24 21:20:12 | 100 | 346,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:12 | 100 | 346,27 |
17.10.24 21:20:12 | 100 | 346,30 |
17.10.24 21:20:12 | 100 | 346,26 |
17.10.24 21:20:12 | 100 | 346,28 |
17.10.24 21:20:12 | 100 | 346,28 |
17.10.24 21:19:10 | 100 | 346,29 |
17.10.24 21:17:52 | 100 | 346,42 |
17.10.24 21:17:41 | 100 | 346,31 |
17.10.24 21:17:41 | 100 | 346,27 |
17.10.24 21:17:41 | 100 | 346,18 |
17.10.24 21:17:40 | 100 | 346,00 |
17.10.24 21:17:40 | 100 | 346,10 |
17.10.24 21:17:40 | 100 | 346,11 |
17.10.24 21:17:40 | 142 | 346,10 |
17.10.24 21:17:40 | 126 | 346,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:40 | 100 | 346,00 |
17.10.24 21:17:40 | 100 | 346,00 |
17.10.24 21:17:40 | 100 | 346,04 |
17.10.24 21:17:40 | 100 | 346,00 |
17.10.24 21:17:40 | 100 | 346,00 |
17.10.24 21:17:40 | 100 | 346,00 |
17.10.24 21:17:22 | 100 | 345,70 |
17.10.24 21:17:22 | 100 | 345,70 |
17.10.24 21:17:13 | 100 | 345,70 |
17.10.24 21:15:47 | 141 | 345,69 |
17.10.24 21:15:25 | 100 | 345,71 |
17.10.24 21:15:24 | 500 | 345,71 |
17.10.24 21:15:24 | 100 | 345,68 |
17.10.24 21:15:24 | 200 | 345,71 |
17.10.24 21:15:24 | 182 | 345,58 |