Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:05 | 100 | 345,82 |
17.10.24 21:10:05 | 100 | 345,81 |
17.10.24 21:10:05 | 100 | 345,79 |
17.10.24 21:08:46 | 620 | 345,51 |
17.10.24 21:08:45 | 200 | 345,50 |
17.10.24 21:08:45 | 8,40 Tsd. | 345,60 |
17.10.24 21:08:45 | 800 | 345,60 |
17.10.24 21:08:41 | 460 | 345,51 |
17.10.24 21:08:33 | 100 | 345,38 |
17.10.24 21:08:17 | 100 | 345,45 |
17.10.24 21:08:17 | 100 | 345,56 |
17.10.24 21:08:17 | 100 | 345,50 |
17.10.24 21:08:17 | 100 | 345,45 |
17.10.24 21:08:17 | 100 | 345,42 |
17.10.24 21:08:17 | 100 | 345,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:25 | 100 | 345,45 |
17.10.24 21:07:06 | 100 | 345,77 |
17.10.24 21:07:03 | 100 | 345,78 |
17.10.24 21:06:59 | 100 | 345,78 |
17.10.24 21:06:59 | 100 | 345,78 |
17.10.24 21:06:56 | 1,60 Tsd. | 345,79 |
17.10.24 21:06:54 | 100 | 345,34 |
17.10.24 21:06:54 | 100 | 345,40 |
17.10.24 21:06:54 | 100 | 345,40 |
17.10.24 21:06:54 | 100 | 345,50 |
17.10.24 21:06:54 | 100 | 345,41 |
17.10.24 21:06:54 | 100 | 345,41 |
17.10.24 21:06:54 | 100 | 345,40 |
17.10.24 21:06:54 | 100 | 345,40 |
17.10.24 21:06:54 | 100 | 345,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:54 | 100 | 345,40 |
17.10.24 21:06:54 | 100 | 345,37 |
17.10.24 21:06:54 | 100 | 345,37 |
17.10.24 21:06:54 | 100 | 345,40 |
17.10.24 21:06:54 | 100 | 345,40 |
17.10.24 21:06:54 | 100 | 345,50 |
17.10.24 21:06:54 | 100 | 345,46 |
17.10.24 21:06:54 | 100 | 345,27 |
17.10.24 21:06:54 | 146 | 345,31 |
17.10.24 21:06:54 | 100 | 345,34 |
17.10.24 21:06:38 | 490 | 345,96 |
17.10.24 21:06:37 | 100 | 345,96 |
17.10.24 21:06:37 | 100 | 345,96 |
17.10.24 21:06:37 | 100 | 345,96 |
17.10.24 21:06:37 | 126 | 345,96 |