Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:07 | 100 | 344,11 |
17.10.24 20:59:05 | 100 | 344,18 |
17.10.24 20:59:05 | 200 | 344,17 |
17.10.24 20:59:03 | 100 | 344,17 |
17.10.24 20:58:04 | 300 | 344,16 |
17.10.24 20:58:04 | 147 | 344,16 |
17.10.24 20:57:13 | 100 | 344,16 |
17.10.24 20:57:13 | 100 | 344,16 |
17.10.24 20:57:13 | 100 | 344,16 |
17.10.24 20:57:13 | 300 | 344,16 |
17.10.24 20:57:13 | 100 | 344,21 |
17.10.24 20:57:13 | 100 | 344,21 |
17.10.24 20:57:12 | 125 | 344,20 |
17.10.24 20:57:12 | 100 | 344,21 |
17.10.24 20:57:12 | 100 | 344,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:11 | 100 | 344,23 |
17.10.24 20:57:08 | 100 | 344,40 |
17.10.24 20:56:54 | 100 | 344,39 |
17.10.24 20:56:42 | 100 | 344,39 |
17.10.24 20:56:29 | 100 | 344,78 |
17.10.24 20:56:29 | 200 | 344,78 |
17.10.24 20:56:29 | 100 | 344,88 |
17.10.24 20:56:29 | 100 | 344,88 |
17.10.24 20:56:29 | 100 | 344,88 |
17.10.24 20:56:29 | 100 | 344,88 |
17.10.24 20:56:28 | 100 | 344,88 |
17.10.24 20:56:28 | 195 | 344,97 |
17.10.24 20:56:28 | 100 | 344,97 |
17.10.24 20:56:28 | 100 | 344,97 |
17.10.24 20:56:28 | 100 | 344,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:28 | 100 | 344,78 |
17.10.24 20:56:28 | 100 | 344,45 |
17.10.24 20:56:28 | 100 | 344,73 |
17.10.24 20:56:28 | 100 | 344,60 |
17.10.24 20:56:28 | 100 | 344,64 |
17.10.24 20:56:28 | 316 | 344,39 |
17.10.24 20:56:28 | 100 | 344,39 |
17.10.24 20:56:28 | 200 | 344,29 |
17.10.24 20:55:50 | 100 | 343,85 |
17.10.24 20:55:20 | 100 | 343,54 |
17.10.24 20:55:20 | 100 | 343,54 |
17.10.24 20:55:20 | 100 | 343,57 |
17.10.24 20:55:20 | 100 | 343,57 |
17.10.24 20:55:20 | 100 | 343,57 |
17.10.24 20:55:20 | 100 | 343,57 |