Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:44 | 100 | 345,41 |
17.10.24 21:04:44 | 9,10 Tsd. | 345,50 |
17.10.24 21:04:44 | 900 | 345,50 |
17.10.24 21:04:44 | 443 | 345,41 |
17.10.24 21:04:28 | 100 | 345,50 |
17.10.24 21:03:15 | 100 | 345,46 |
17.10.24 21:02:33 | 100 | 345,32 |
17.10.24 21:01:56 | 100 | 345,22 |
17.10.24 21:01:56 | 100 | 345,32 |
17.10.24 21:01:56 | 100 | 345,23 |
17.10.24 21:01:32 | 100 | 345,30 |
17.10.24 21:01:32 | 100 | 345,41 |
17.10.24 21:01:32 | 100 | 345,41 |
17.10.24 21:01:32 | 100 | 345,41 |
17.10.24 21:01:32 | 200 | 345,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:32 | 100 | 345,10 |
17.10.24 21:01:32 | 100 | 345,10 |
17.10.24 21:01:32 | 100 | 345,12 |
17.10.24 21:01:24 | 100 | 345,41 |
17.10.24 21:01:13 | 100 | 345,30 |
17.10.24 21:01:13 | 100 | 345,29 |
17.10.24 21:01:13 | 100 | 345,27 |
17.10.24 21:01:11 | 100 | 345,24 |
17.10.24 21:01:10 | 100 | 345,27 |
17.10.24 21:01:10 | 1,19 Tsd. | 345,53 |
17.10.24 21:01:05 | 100 | 345,43 |
17.10.24 21:01:03 | 127 | 345,50 |
17.10.24 21:01:03 | 100 | 345,14 |
17.10.24 21:00:53 | 100 | 345,13 |
17.10.24 21:00:53 | 100 | 345,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:53 | 1,67 Tsd. | 345,13 |
17.10.24 21:00:29 | 200 | 344,92 |
17.10.24 21:00:20 | 100 | 344,92 |
17.10.24 21:00:17 | 100 | 344,92 |
17.10.24 21:00:13 | 108 | 344,92 |
17.10.24 21:00:13 | 100 | 344,92 |
17.10.24 21:00:12 | 100 | 344,64 |
17.10.24 21:00:12 | 538 | 344,67 |
17.10.24 21:00:06 | 398 | 344,62 |
17.10.24 20:59:49 | 100 | 344,36 |
17.10.24 20:59:08 | 106 | 344,17 |
17.10.24 20:59:08 | 100 | 344,17 |
17.10.24 20:59:08 | 100 | 344,00 |
17.10.24 20:59:08 | 100 | 344,00 |
17.10.24 20:59:08 | 100 | 344,02 |