Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:30 | 100 | 346,99 |
17.10.24 21:44:22 | 100 | 347,07 |
17.10.24 21:44:13 | 100 | 346,88 |
17.10.24 21:43:41 | 100 | 346,87 |
17.10.24 21:43:41 | 100 | 346,88 |
17.10.24 21:43:23 | 100 | 346,76 |
17.10.24 21:43:23 | 124 | 346,75 |
17.10.24 21:43:00 | 100 | 346,76 |
17.10.24 21:42:54 | 100 | 346,62 |
17.10.24 21:42:54 | 100 | 346,54 |
17.10.24 21:42:54 | 100 | 346,53 |
17.10.24 21:42:53 | 100 | 346,52 |
17.10.24 21:42:49 | 100 | 346,36 |
17.10.24 21:42:49 | 100 | 346,37 |
17.10.24 21:42:49 | 100 | 346,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:18 | 100 | 346,20 |
17.10.24 21:42:18 | 200 | 346,28 |
17.10.24 21:42:18 | 280 | 346,26 |
17.10.24 21:42:17 | 100 | 346,14 |
17.10.24 21:42:17 | 425 | 346,31 |
17.10.24 21:41:10 | 100 | 346,00 |
17.10.24 21:40:58 | 100 | 345,99 |
17.10.24 21:40:54 | 100 | 345,99 |
17.10.24 21:40:48 | 100 | 345,99 |
17.10.24 21:40:39 | 100 | 345,98 |
17.10.24 21:40:28 | 100 | 345,99 |
17.10.24 21:40:28 | 100 | 345,94 |
17.10.24 21:40:19 | 100 | 345,83 |
17.10.24 21:40:19 | 100 | 345,73 |
17.10.24 21:40:19 | 100 | 345,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:19 | 100 | 345,71 |
17.10.24 21:40:19 | 100 | 345,83 |
17.10.24 21:40:19 | 200 | 345,70 |
17.10.24 21:40:19 | 100 | 345,83 |
17.10.24 21:40:19 | 100 | 345,84 |
17.10.24 21:40:19 | 100 | 345,79 |
17.10.24 21:40:19 | 100 | 345,86 |
17.10.24 21:40:19 | 100 | 345,70 |
17.10.24 21:40:19 | 100 | 345,82 |
17.10.24 21:40:19 | 100 | 345,73 |
17.10.24 21:40:19 | 100 | 345,73 |
17.10.24 21:40:19 | 100 | 345,74 |
17.10.24 21:40:19 | 153 | 345,69 |
17.10.24 21:40:19 | 100 | 345,71 |
17.10.24 21:40:19 | 200 | 345,73 |