Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:45:54 | 100 | 255,76 |
16.10.24 19:45:54 | 100 | 255,76 |
16.10.24 19:45:54 | 100 | 255,58 |
16.10.24 19:45:54 | 100 | 255,46 |
16.10.24 19:45:54 | 100 | 255,46 |
16.10.24 19:45:54 | 119 | 255,46 |
16.10.24 19:45:22 | 100 | 255,45 |
16.10.24 19:45:02 | 108 | 255,38 |
16.10.24 19:44:25 | 135 | 255,30 |
16.10.24 19:44:04 | 144 | 255,38 |
16.10.24 19:38:55 | 100 | 255,45 |
16.10.24 19:38:03 | 100 | 255,29 |
16.10.24 19:38:03 | 188 | 255,29 |
16.10.24 19:37:55 | 100 | 255,23 |
16.10.24 19:33:28 | 700 | 255,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:28 | 1,00 Tsd. | 255,26 |
16.10.24 19:32:06 | 100 | 255,33 |
16.10.24 19:32:06 | 100 | 255,28 |
16.10.24 19:32:06 | 100 | 255,33 |
16.10.24 19:32:06 | 100 | 255,22 |
16.10.24 19:32:06 | 100 | 255,22 |
16.10.24 19:32:06 | 100 | 255,30 |
16.10.24 19:32:06 | 100 | 255,30 |
16.10.24 19:32:06 | 100 | 255,30 |
16.10.24 19:32:06 | 100 | 255,33 |
16.10.24 19:31:43 | 100 | 255,39 |
16.10.24 19:31:29 | 100 | 255,44 |
16.10.24 19:30:15 | 100 | 255,39 |
16.10.24 19:30:04 | 100 | 255,38 |
16.10.24 19:29:20 | 200 | 255,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:20 | 100 | 255,31 |
16.10.24 19:29:20 | 100 | 255,31 |
16.10.24 19:29:20 | 1,00 Tsd. | 255,38 |
16.10.24 19:28:53 | 100 | 255,46 |
16.10.24 19:28:44 | 200 | 255,45 |
16.10.24 19:28:44 | 200 | 255,45 |
16.10.24 19:28:43 | 100 | 255,38 |
16.10.24 19:28:43 | 100 | 255,31 |
16.10.24 19:28:43 | 100 | 255,33 |
16.10.24 19:28:43 | 100 | 255,38 |
16.10.24 19:28:23 | 100 | 255,39 |
16.10.24 19:28:23 | 100 | 255,40 |
16.10.24 19:28:20 | 100 | 255,46 |
16.10.24 19:28:19 | 100 | 255,45 |
16.10.24 19:28:18 | 100 | 255,36 |