VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:49 | - | 204,000 |
17:22:38 | - | 204,000 |
17:19:38 | - | 204,000 |
17:19:20 | - | 204,000 |
17:17:11 | - | 204,000 |
17:17:02 | - | 204,000 |
17:16:59 | - | 204,000 |
17:14:48 | - | 204,000 |
17:14:43 | - | 204,000 |
17:14:34 | - | 206,000 |
17:13:26 | - | 206,000 |
17:12:13 | - | 206,000 |
17:12:12 | - | 206,000 |
17:11:55 | - | 208,000 |
17:11:52 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:43 | - | 206,000 |
17:09:55 | - | 208,000 |
17:06:54 | - | 208,000 |
17:04:47 | - | 210,000 |
17:04:46 | - | 212,000 |
17:04:34 | - | 210,000 |
17:02:53 | - | 212,000 |
17:02:51 | - | 210,000 |
17:02:11 | - | 210,000 |
16:59:11 | - | 210,000 |
16:59:09 | - | 208,000 |
16:59:07 | - | 208,000 |
16:59:02 | - | 208,000 |
16:58:47 | - | 208,000 |
16:58:45 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:36 | - | 208,000 |
16:57:14 | - | 208,000 |
16:54:14 | - | 208,000 |
16:51:36 | - | 208,000 |
16:51:33 | - | 208,000 |
16:50:33 | - | 206,000 |
16:47:46 | - | 206,000 |
16:44:46 | - | 206,000 |
16:44:30 | - | 206,000 |
16:44:25 | - | 206,000 |
16:42:52 | - | 206,000 |
16:42:45 | - | 206,000 |
16:40:05 | - | 206,000 |
16:37:04 | - | 206,000 |
16:37:01 | - | 206,000 |