VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:33 | - | 237,600 |
| 17:58:01 | - | 237,500 |
| 17:57:55 | - | 237,600 |
| 17:57:50 | - | 237,600 |
| 17:57:27 | - | 237,400 |
| 17:57:14 | - | 237,300 |
| 17:57:05 | - | 237,300 |
| 17:57:04 | - | 237,200 |
| 17:56:53 | - | 237,100 |
| 17:56:07 | - | 237,100 |
| 17:55:52 | - | 237,000 |
| 17:55:06 | - | 237,000 |
| 17:55:05 | - | 236,900 |
| 17:54:44 | - | 236,800 |
| 17:54:12 | - | 236,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:06 | - | 236,900 |
| 17:54:02 | - | 236,900 |
| 17:53:46 | - | 237,000 |
| 17:53:38 | - | 237,000 |
| 17:53:33 | - | 237,000 |
| 17:53:17 | - | 237,000 |
| 17:53:15 | - | 236,900 |
| 17:52:52 | - | 236,900 |
| 17:52:43 | - | 236,900 |
| 17:51:53 | - | 236,900 |
| 17:51:47 | - | 236,900 |
| 17:51:37 | - | 236,900 |
| 17:51:25 | - | 236,900 |
| 17:51:24 | - | 236,800 |
| 17:50:57 | - | 236,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:56 | - | 237,000 |
| 17:50:52 | - | 236,900 |
| 17:50:51 | - | 237,000 |
| 17:50:47 | - | 237,100 |
| 17:50:38 | - | 237,000 |
| 17:50:31 | - | 236,900 |
| 17:50:13 | - | 237,200 |
| 17:49:40 | - | 237,200 |
| 17:49:29 | - | 237,300 |
| 17:49:27 | - | 237,300 |
| 17:49:10 | - | 237,100 |
| 17:47:47 | - | 237,200 |
| 17:47:46 | - | 237,200 |
| 17:47:33 | - | 237,400 |
| 17:46:37 | - | 237,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login