VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:17 | 0 | 239,700 |
| 20:18:04 | 0 | 239,400 |
| 20:02:38 | 0 | 239,800 |
| 19:33:59 | 0 | 237,100 |
| 19:18:46 | 0 | 236,400 |
| 19:04:40 | 0 | 236,400 |
| 18:50:51 | 0 | 236,600 |
| 18:31:33 | 0 | 236,400 |
| 18:17:05 | 0 | 237,100 |
| 18:01:57 | 0 | 237,400 |
| 17:31:28 | 0 | 237,800 |
| 17:16:40 | 0 | 238,000 |
| 17:01:52 | 0 | 238,000 |
| 16:32:44 | 0 | 238,000 |
| 16:17:38 | 0 | 237,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:47 | 0 | 237,200 |
| 15:18:38 | 0 | 236,100 |
| 14:32:42 | 0 | 235,800 |
| 14:18:36 | 0 | 235,900 |
| 13:32:37 | 0 | 236,300 |
| 13:18:14 | 0 | 236,000 |
| 13:04:27 | 0 | 235,700 |
| 12:52:54 | 0 | 235,800 |
| 12:33:45 | 0 | 235,800 |
| 12:18:35 | 0 | 235,900 |
| 12:03:41 | 0 | 235,800 |
| 11:48:06 | 0 | 235,800 |
| 11:33:33 | 0 | 235,700 |
| 11:18:34 | 0 | 235,700 |
| 11:04:10 | 0 | 235,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:20 | 0 | 235,200 |
| 10:17:53 | 0 | 235,300 |
| 10:03:44 | 0 | 235,300 |
| 09:50:57 | 0 | 235,700 |
| 09:31:44 | 0 | 235,600 |
| 09:14:35 | 0 | 235,300 |
| 09:05:32 | 0 | 235,300 |
| 08:55:23 | 0 | 234,500 |
| 10.06.26 21:57:02 | 0 | 237,100 |
| 10.06.26 21:47:07 | 0 | 237,200 |
| 10.06.26 21:33:15 | 0 | 236,500 |
| 10.06.26 21:17:43 | 0 | 236,000 |
| 10.06.26 21:03:39 | 0 | 236,200 |
| 10.06.26 20:32:48 | 0 | 236,000 |
| 10.06.26 20:18:10 | 0 | 236,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login