VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 20:23:44 | 25 | 238,000 |
| 16.10.24 15:20:01 | 21 | 232,000 |
| 16.10.24 15:20:00 | 21 | 232,000 |
| 15.10.24 15:49:03 | 1 | 230,000 |
| 15.10.24 15:39:17 | 1 | 232,000 |
| 10.10.24 20:25:34 | 22 | 224,000 |
| 09.10.24 18:04:32 | 7 | 220,000 |
| 09.10.24 16:20:49 | 5 | 218,000 |
| 09.10.24 15:27:14 | 6 | 218,000 |
| 09.10.24 11:04:39 | 28 | 218,000 |
| 09.10.24 09:18:07 | 2 | 218,000 |
| 08.10.24 10:05:02 | 5 | 216,000 |
| 08.10.24 09:30:34 | 1 | 216,000 |
| 07.10.24 15:39:14 | 13 | 220,000 |
| 07.10.24 15:39:08 | 2 | 220,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 11:56:47 | 12 | 218,000 |
| 07.10.24 09:30:48 | 1 | 220,000 |
| 04.10.24 12:34:18 | 2 | 218,000 |
| 04.10.24 12:34:17 | 28 | 218,000 |
| 04.10.24 10:37:47 | 2 | 220,000 |
| 03.10.24 08:10:16 | 3 | 216,000 |
| 02.10.24 18:45:20 | 10 | 220,000 |
| 02.10.24 08:07:01 | 4 | 224,000 |
| 01.10.24 15:49:37 | 1 | 222,000 |
| 01.10.24 15:39:28 | 1 | 226,000 |
| 30.09.24 16:25:32 | 4 | 222,000 |
| 27.09.24 21:41:30 | 36 | 224,000 |
| 27.09.24 15:01:06 | 4 | 226,000 |
| 27.09.24 12:01:25 | 1 | 226,000 |
| 26.09.24 15:43:33 | 40 | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:38:40 | 40 | 228,000 |
| 26.09.24 15:37:13 | 50 | 228,000 |
| 26.09.24 10:13:26 | 2 | 224,000 |
| 24.09.24 18:24:31 | 2 | 226,000 |
| 23.09.24 15:58:49 | 40 | 226,000 |
| 23.09.24 15:39:01 | 1 | 228,000 |
| 23.09.24 09:30:30 | 1 | 228,000 |
| 19.09.24 21:48:17 | 1 | 226,000 |
| 18.09.24 21:19:17 | 40 | 222,000 |