Vulcan Materials Co
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:25 | 40 | 274,19 |
| 17:40:24 | 40 | 274,19 |
| 17:39:31 | 40 | 274,03 |
| 17:39:31 | 67 | 274,03 |
| 17:35:10 | 40 | 274,42 |
| 17:35:10 | 40 | 274,42 |
| 17:31:20 | 80 | 274,47 |
| 17:30:51 | 40 | 274,51 |
| 17:29:12 | 40 | 274,81 |
| 17:29:12 | 40 | 274,81 |
| 17:26:45 | 40 | 274,83 |
| 17:23:47 | 63 | 274,71 |
| 17:23:47 | 40 | 274,71 |
| 17:23:47 | 160 | 274,79 |
| 17:17:11 | 40 | 274,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:11 | 74 | 274,63 |
| 17:14:11 | 40 | 274,69 |
| 17:14:11 | 40 | 274,76 |
| 17:08:17 | 40 | 274,46 |
| 17:08:16 | 40 | 274,45 |
| 17:08:16 | 40 | 274,53 |
| 17:08:16 | 40 | 274,47 |
| 17:07:48 | 50 | 274,46 |
| 17:07:48 | 50 | 274,46 |
| 17:07:48 | 40 | 274,49 |
| 17:07:10 | 100 | 274,19 |
| 17:07:10 | 74 | 274,23 |
| 17:07:10 | 100 | 274,23 |
| 17:07:10 | 40 | 274,26 |
| 17:07:10 | 40 | 274,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:19 | 40 | 274,51 |
| 17:05:19 | 136 | 274,54 |
| 17:05:18 | 97 | 274,54 |
| 17:05:18 | 40 | 274,58 |
| 17:05:14 | 44 | 274,52 |
| 17:05:14 | 46 | 274,52 |
| 17:05:14 | 60 | 274,52 |
| 17:05:14 | 40 | 274,52 |
| 17:05:14 | 60 | 274,52 |
| 17:04:19 | 60 | 274,68 |
| 17:04:19 | 60 | 274,67 |
| 17:04:19 | 60 | 274,67 |
| 17:04:19 | 93 | 274,67 |
| 17:03:59 | 40 | 274,61 |
| 17:03:59 | 40 | 274,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login