Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:10:00 | - | 237,1800 |
03.04.25 22:00:02 | 212,83 Tsd. | 237,1800 |
03.04.25 21:59:59 | 3,16 Tsd. | 237,1300 |
03.04.25 21:59:59 | 1,86 Tsd. | 237,1400 |
03.04.25 21:59:59 | 278 | 237,1400 |
03.04.25 21:59:59 | 100 | 237,1400 |
03.04.25 21:59:58 | 100 | 236,9800 |
03.04.25 21:59:57 | 100 | 237,1700 |
03.04.25 21:59:56 | 100 | 237,0400 |
03.04.25 21:59:54 | 100 | 237,1300 |
03.04.25 21:59:54 | 100 | 237,1350 |
03.04.25 21:59:54 | 100 | 237,1300 |
03.04.25 21:59:54 | 100 | 237,1300 |
03.04.25 21:59:54 | 229 | 237,1000 |
03.04.25 21:59:54 | 100 | 237,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:54 | 400 | 237,1000 |
03.04.25 21:59:54 | 697 | 237,1000 |
03.04.25 21:59:54 | 101 | 237,1100 |
03.04.25 21:59:54 | 100 | 237,1200 |
03.04.25 21:59:54 | 200 | 237,1400 |
03.04.25 21:59:54 | 100 | 237,1500 |
03.04.25 21:59:54 | 200 | 237,1600 |
03.04.25 21:59:54 | 100 | 237,1700 |
03.04.25 21:59:54 | 100 | 237,1900 |
03.04.25 21:59:54 | 100 | 237,3150 |
03.04.25 21:59:51 | 100 | 237,3300 |
03.04.25 21:59:50 | 118 | 237,1500 |
03.04.25 21:59:50 | 300 | 237,1200 |
03.04.25 21:59:50 | 100 | 237,1400 |
03.04.25 21:59:50 | 100 | 237,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:49 | 100 | 237,3500 |
03.04.25 21:59:49 | 100 | 237,3900 |
03.04.25 21:59:48 | 100 | 237,3100 |
03.04.25 21:59:47 | 100 | 237,3850 |
03.04.25 21:59:47 | 100 | 237,3925 |
03.04.25 21:59:47 | 100 | 237,4000 |
03.04.25 21:59:47 | 100 | 237,4400 |
03.04.25 21:59:47 | 100 | 237,4400 |
03.04.25 21:59:47 | 100 | 237,4600 |
03.04.25 21:59:47 | 100 | 237,4400 |
03.04.25 21:59:47 | 100 | 237,4400 |
03.04.25 21:59:47 | 100 | 237,4700 |
03.04.25 21:59:47 | 100 | 237,4700 |
03.04.25 21:59:47 | 100 | 237,5400 |
03.04.25 21:59:47 | 100 | 237,4700 |