Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:10:00 | - | 244,5400 |
23.04.25 22:00:01 | 85,20 Tsd. | 244,5400 |
23.04.25 21:59:59 | 100 | 244,5200 |
23.04.25 21:59:59 | 100 | 244,4900 |
23.04.25 21:59:59 | 200 | 244,4800 |
23.04.25 21:59:59 | 100 | 244,4800 |
23.04.25 21:59:59 | 100 | 244,4800 |
23.04.25 21:59:59 | 200 | 244,4900 |
23.04.25 21:59:59 | 186 | 244,4900 |
23.04.25 21:59:59 | 100 | 244,4900 |
23.04.25 21:59:59 | 100 | 244,3800 |
23.04.25 21:59:59 | 100 | 244,3800 |
23.04.25 21:59:59 | 100 | 244,3800 |
23.04.25 21:59:59 | 100 | 244,3800 |
23.04.25 21:59:59 | 100 | 244,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:58 | 100 | 244,3800 |
23.04.25 21:59:58 | 100 | 244,3800 |
23.04.25 21:59:58 | 100 | 244,3700 |
23.04.25 21:59:58 | 197 | 244,3800 |
23.04.25 21:59:58 | 100 | 244,3800 |
23.04.25 21:59:58 | 100 | 244,3800 |
23.04.25 21:59:58 | 100 | 244,3700 |
23.04.25 21:59:58 | 200 | 244,3700 |
23.04.25 21:59:58 | 107 | 244,3900 |
23.04.25 21:59:57 | 100 | 244,4200 |
23.04.25 21:59:57 | 392 | 244,4200 |
23.04.25 21:59:57 | 200 | 244,4300 |
23.04.25 21:59:57 | 100 | 244,4300 |
23.04.25 21:59:57 | 441 | 244,4400 |
23.04.25 21:59:57 | 100 | 244,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:57 | 100 | 244,4500 |
23.04.25 21:59:57 | 300 | 244,4600 |
23.04.25 21:59:57 | 100 | 244,5200 |
23.04.25 21:59:57 | 100 | 244,5500 |
23.04.25 21:59:57 | 100 | 244,4500 |
23.04.25 21:59:56 | 100 | 244,4700 |
23.04.25 21:59:56 | 100 | 244,5400 |
23.04.25 21:59:56 | 100 | 244,4500 |
23.04.25 21:59:56 | 100 | 244,4800 |
23.04.25 21:59:56 | 102 | 244,5500 |
23.04.25 21:59:56 | 100 | 244,4700 |
23.04.25 21:59:54 | 100 | 244,4300 |
23.04.25 21:59:53 | 100 | 244,5900 |
23.04.25 21:59:50 | 100 | 244,7000 |
23.04.25 21:59:50 | 100 | 244,6900 |