VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | - | 252,000 |
20.12.24 21:50:02 | - | 250,000 |
20.12.24 21:47:40 | - | 252,000 |
20.12.24 21:47:39 | - | 250,000 |
20.12.24 21:47:39 | - | 250,000 |
20.12.24 21:47:39 | - | 250,000 |
20.12.24 21:47:10 | - | 252,000 |
20.12.24 21:14:23 | - | 250,000 |
20.12.24 21:00:03 | - | 252,000 |
20.12.24 20:53:46 | - | 250,000 |
20.12.24 19:20:45 | - | 252,000 |
20.12.24 19:11:20 | - | 254,000 |
20.12.24 19:11:20 | - | 254,000 |
20.12.24 19:10:16 | - | 252,000 |
20.12.24 19:08:12 | - | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:06:48 | - | 252,000 |
20.12.24 19:05:00 | - | 254,000 |
20.12.24 19:04:51 | - | 252,000 |
20.12.24 19:03:52 | - | 254,000 |
20.12.24 19:03:51 | - | 252,000 |
20.12.24 19:03:47 | - | 254,000 |
20.12.24 19:03:47 | - | 254,000 |
20.12.24 19:03:47 | - | 254,000 |
20.12.24 19:03:47 | - | 254,000 |
20.12.24 18:59:56 | - | 254,000 |
20.12.24 18:59:53 | - | 254,000 |
20.12.24 18:59:45 | - | 252,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |
20.12.24 18:52:16 | - | 254,000 |