VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:09 | - | 244,200 |
| 10:09:24 | - | 244,400 |
| 10:00:02 | - | 244,300 |
| 09:59:59 | - | 244,100 |
| 09:56:20 | - | 244,800 |
| 09:42:55 | - | 244,900 |
| 09:36:24 | - | 245,000 |
| 09:22:40 | - | 244,900 |
| 08:59:35 | - | 244,900 |
| 08:47:03 | - | 244,900 |
| 08:39:51 | - | 244,900 |
| 08:33:22 | - | 244,800 |
| 08:25:51 | - | 245,000 |
| 08:01:09 | - | 244,900 |
| 07:59:51 | - | 245,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:12 | - | 245,200 |
| 07:47:31 | - | 245,100 |
| 07:42:01 | - | 245,200 |
| 07:37:00 | - | 243,100 |
| 07:30:01 | - | 243,100 |
| 10.08.26 22:48:20 | - | 246,800 |
| 10.08.26 22:46:35 | - | 246,900 |
| 10.08.26 22:46:33 | - | 246,800 |
| 10.08.26 22:45:59 | - | 246,900 |
| 10.08.26 22:45:57 | - | 246,800 |
| 10.08.26 22:44:49 | - | 246,900 |
| 10.08.26 22:44:49 | - | 246,900 |
| 10.08.26 22:44:49 | - | 246,900 |
| 10.08.26 22:44:46 | - | 246,800 |
| 10.08.26 22:41:50 | - | 246,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:41:48 | - | 246,800 |
| 10.08.26 22:41:48 | - | 246,800 |
| 10.08.26 22:41:48 | - | 246,800 |
| 10.08.26 22:41:46 | - | 246,900 |
| 10.08.26 22:39:14 | - | 246,800 |
| 10.08.26 22:36:38 | - | 246,900 |
| 10.08.26 22:36:38 | - | 246,900 |
| 10.08.26 22:35:56 | - | 246,800 |
| 10.08.26 22:30:00 | - | 246,900 |
| 10.08.26 22:30:00 | - | 246,900 |
| 10.08.26 22:30:00 | - | 246,900 |
| 10.08.26 22:30:00 | - | 246,900 |
| 10.08.26 22:03:49 | - | 246,800 |
| 10.08.26 22:03:46 | - | 246,800 |
| 10.08.26 22:02:30 | - | 247,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login