Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:12 | 100 | 255,04 |
16.10.24 18:05:12 | 100 | 255,04 |
16.10.24 18:05:12 | 100 | 255,03 |
16.10.24 18:05:12 | 100 | 255,04 |
16.10.24 18:05:12 | 100 | 255,04 |
16.10.24 18:05:12 | 100 | 255,04 |
16.10.24 18:03:57 | 534 | 255,04 |
16.10.24 18:03:55 | 100 | 255,12 |
16.10.24 18:03:40 | 100 | 255,04 |
16.10.24 18:03:40 | 100 | 255,04 |
16.10.24 18:00:05 | 100 | 255,04 |
16.10.24 17:58:59 | 100 | 255,18 |
16.10.24 17:58:46 | 100 | 255,25 |
16.10.24 17:58:46 | 100 | 255,21 |
16.10.24 17:58:46 | 100 | 255,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:46 | 100 | 255,14 |
16.10.24 17:58:00 | 200 | 255,14 |
16.10.24 17:57:18 | 100 | 255,15 |
16.10.24 17:57:18 | 116 | 255,15 |
16.10.24 17:51:49 | 100 | 255,14 |
16.10.24 17:51:49 | 216 | 255,13 |
16.10.24 17:48:00 | 100 | 255,03 |
16.10.24 17:47:43 | 100 | 255,09 |
16.10.24 17:46:57 | 100 | 254,99 |
16.10.24 17:46:57 | 100 | 255,00 |
16.10.24 17:46:27 | 100 | 255,10 |
16.10.24 17:45:41 | 100 | 255,09 |
16.10.24 17:45:41 | 100 | 255,11 |
16.10.24 17:45:41 | 100 | 255,02 |
16.10.24 17:45:41 | 100 | 255,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:41 | 100 | 255,06 |
16.10.24 17:45:41 | 100 | 255,08 |
16.10.24 17:45:41 | 100 | 255,11 |
16.10.24 17:45:41 | 100 | 255,11 |
16.10.24 17:45:41 | 126 | 255,13 |
16.10.24 17:45:41 | 100 | 255,14 |
16.10.24 17:45:41 | 100 | 255,14 |
16.10.24 17:45:35 | 100 | 255,23 |
16.10.24 17:45:20 | 100 | 255,27 |
16.10.24 17:45:20 | 100 | 255,27 |
16.10.24 17:45:20 | 150 | 255,27 |
16.10.24 17:45:20 | 109 | 255,20 |
16.10.24 17:45:20 | 100 | 255,25 |
16.10.24 17:45:20 | 152 | 255,20 |
16.10.24 17:45:20 | 116 | 255,20 |