Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:53 | 177 | 255,07 |
16.10.24 16:58:43 | 100 | 254,99 |
16.10.24 16:57:45 | 188 | 255,10 |
16.10.24 16:57:32 | 100 | 255,09 |
16.10.24 16:57:24 | 100 | 255,17 |
16.10.24 16:57:24 | 100 | 255,10 |
16.10.24 16:57:24 | 200 | 255,16 |
16.10.24 16:57:24 | 326 | 255,15 |
16.10.24 16:57:24 | 161 | 255,15 |
16.10.24 16:57:24 | 150 | 255,17 |
16.10.24 16:57:24 | 100 | 255,17 |
16.10.24 16:57:24 | 400 | 255,15 |
16.10.24 16:57:24 | 100 | 255,07 |
16.10.24 16:57:24 | 100 | 255,10 |
16.10.24 16:57:24 | 100 | 255,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:24 | 400 | 255,16 |
16.10.24 16:57:24 | 100 | 255,05 |
16.10.24 16:57:24 | 295 | 255,05 |
16.10.24 16:57:17 | 200 | 255,16 |
16.10.24 16:56:48 | 100 | 255,17 |
16.10.24 16:56:48 | 100 | 255,17 |
16.10.24 16:55:44 | 100 | 255,06 |
16.10.24 16:54:20 | 100 | 255,05 |
16.10.24 16:54:20 | 136 | 255,04 |
16.10.24 16:54:08 | 200 | 254,89 |
16.10.24 16:54:02 | 100 | 254,89 |
16.10.24 16:54:02 | 100 | 254,89 |
16.10.24 16:54:02 | 100 | 254,89 |
16.10.24 16:53:00 | 100 | 254,80 |
16.10.24 16:53:00 | 660 | 254,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:53:00 | 100 | 254,80 |
16.10.24 16:53:00 | 100 | 254,80 |
16.10.24 16:53:00 | 400 | 254,73 |
16.10.24 16:53:00 | 400 | 254,73 |
16.10.24 16:51:59 | 200 | 254,80 |
16.10.24 16:51:36 | 100 | 254,65 |
16.10.24 16:50:26 | 100 | 254,22 |
16.10.24 16:50:26 | 111 | 254,23 |
16.10.24 16:49:04 | 100 | 254,08 |
16.10.24 16:49:04 | 100 | 254,08 |
16.10.24 16:48:48 | 100 | 254,08 |
16.10.24 16:48:48 | 100 | 254,04 |
16.10.24 16:48:48 | 100 | 254,04 |
16.10.24 16:48:48 | 100 | 254,00 |
16.10.24 16:48:48 | 100 | 254,07 |