Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:48 | 100 | 254,06 |
16.10.24 16:48:48 | 100 | 253,96 |
16.10.24 16:48:26 | 100 | 253,89 |
16.10.24 16:48:15 | 100 | 253,85 |
16.10.24 16:48:15 | 100 | 253,85 |
16.10.24 16:48:15 | 100 | 253,85 |
16.10.24 16:48:15 | 100 | 253,81 |
16.10.24 16:48:15 | 100 | 253,85 |
16.10.24 16:48:15 | 200 | 253,85 |
16.10.24 16:47:31 | 115 | 253,94 |
16.10.24 16:47:27 | 100 | 254,01 |
16.10.24 16:47:20 | 200 | 254,01 |
16.10.24 16:47:09 | 100 | 254,01 |
16.10.24 16:46:43 | 150 | 253,97 |
16.10.24 16:46:43 | 100 | 253,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:34 | 150 | 254,09 |
16.10.24 16:46:13 | 100 | 254,08 |
16.10.24 16:45:59 | 100 | 254,04 |
16.10.24 16:45:56 | 100 | 254,03 |
16.10.24 16:45:56 | 100 | 254,03 |
16.10.24 16:45:56 | 100 | 254,03 |
16.10.24 16:45:56 | 100 | 254,03 |
16.10.24 16:45:46 | 775 | 253,85 |
16.10.24 16:43:36 | 100 | 253,92 |
16.10.24 16:42:15 | 100 | 253,99 |
16.10.24 16:41:47 | 100 | 253,87 |
16.10.24 16:41:47 | 100 | 253,84 |
16.10.24 16:41:47 | 100 | 253,87 |
16.10.24 16:41:03 | 100 | 253,73 |
16.10.24 16:41:03 | 108 | 253,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:03 | 100 | 253,65 |
16.10.24 16:41:03 | 100 | 253,65 |
16.10.24 16:41:03 | 100 | 253,65 |
16.10.24 16:41:03 | 147 | 253,66 |
16.10.24 16:40:57 | 100 | 253,65 |
16.10.24 16:40:56 | 100 | 253,71 |
16.10.24 16:40:55 | 100 | 253,71 |
16.10.24 16:40:55 | 100 | 253,65 |
16.10.24 16:40:52 | 100 | 253,71 |
16.10.24 16:40:52 | 100 | 253,71 |
16.10.24 16:40:30 | 100 | 253,71 |
16.10.24 16:40:29 | 100 | 253,71 |
16.10.24 16:39:57 | 100 | 253,79 |
16.10.24 16:39:57 | 100 | 253,79 |
16.10.24 16:39:52 | 100 | 253,77 |