Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:19 | 102 | 253,86 |
16.10.24 16:03:15 | 1,21 Tsd. | 253,91 |
16.10.24 16:02:38 | 100 | 253,94 |
16.10.24 16:02:31 | 100 | 253,81 |
16.10.24 16:02:29 | 200 | 253,94 |
16.10.24 16:02:27 | 100 | 253,80 |
16.10.24 16:02:17 | 100 | 253,80 |
16.10.24 16:02:17 | 100 | 253,75 |
16.10.24 16:02:17 | 100 | 253,83 |
16.10.24 16:02:17 | 100 | 253,77 |
16.10.24 16:02:17 | 100 | 253,79 |
16.10.24 16:02:17 | 100 | 253,79 |
16.10.24 16:00:46 | 100 | 253,96 |
16.10.24 16:00:37 | 100 | 253,83 |
16.10.24 16:00:35 | 100 | 253,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:35 | 195 | 253,90 |
16.10.24 16:00:35 | 100 | 253,90 |
16.10.24 16:00:35 | 100 | 253,90 |
16.10.24 16:00:35 | 100 | 253,90 |
16.10.24 16:00:35 | 100 | 253,90 |
16.10.24 16:00:35 | 163 | 253,90 |
16.10.24 16:00:35 | 163 | 253,90 |
16.10.24 16:00:35 | 100 | 253,90 |
16.10.24 16:00:35 | 100 | 253,90 |
16.10.24 16:00:35 | 224 | 253,90 |
16.10.24 16:00:35 | 108 | 253,90 |
16.10.24 16:00:15 | 100 | 254,20 |
16.10.24 16:00:15 | 717 | 254,20 |
16.10.24 16:00:07 | 100 | 254,00 |
16.10.24 16:00:07 | 129 | 254,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:07 | 100 | 254,10 |
16.10.24 15:59:55 | 800 | 254,02 |
16.10.24 15:58:31 | 117 | 253,81 |
16.10.24 15:58:30 | 100 | 253,71 |
16.10.24 15:58:30 | 100 | 253,71 |
16.10.24 15:58:30 | 100 | 253,71 |
16.10.24 15:58:01 | 100 | 253,59 |
16.10.24 15:57:56 | 100 | 253,60 |
16.10.24 15:57:22 | 100 | 253,49 |
16.10.24 15:56:56 | 100 | 253,58 |
16.10.24 15:56:55 | 100 | 253,43 |
16.10.24 15:56:55 | 100 | 253,46 |
16.10.24 15:56:42 | 100 | 253,26 |
16.10.24 15:56:41 | 100 | 253,26 |
16.10.24 15:52:24 | 100 | 253,27 |