Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:39:52 | 100 | 253,77 |
16.10.24 16:39:52 | 150 | 253,76 |
16.10.24 16:38:07 | 100 | 253,80 |
16.10.24 16:37:15 | 100 | 253,71 |
16.10.24 16:37:15 | 100 | 253,69 |
16.10.24 16:37:15 | 100 | 253,80 |
16.10.24 16:37:14 | 100 | 253,69 |
16.10.24 16:37:14 | 100 | 253,87 |
16.10.24 16:37:14 | 100 | 253,69 |
16.10.24 16:37:14 | 100 | 253,69 |
16.10.24 16:36:45 | 100 | 254,10 |
16.10.24 16:35:47 | 100 | 254,20 |
16.10.24 16:35:14 | 100 | 254,10 |
16.10.24 16:35:14 | 111 | 254,09 |
16.10.24 16:34:59 | 100 | 254,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:23 | 100 | 254,17 |
16.10.24 16:32:23 | 100 | 253,88 |
16.10.24 16:32:23 | 100 | 254,07 |
16.10.24 16:31:19 | 100 | 253,99 |
16.10.24 16:30:55 | 100 | 253,77 |
16.10.24 16:30:30 | 100 | 253,67 |
16.10.24 16:30:02 | 100 | 253,65 |
16.10.24 16:30:01 | 100 | 253,65 |
16.10.24 16:30:01 | 100 | 253,64 |
16.10.24 16:30:01 | 100 | 253,68 |
16.10.24 16:30:00 | 100 | 253,65 |
16.10.24 16:30:00 | 100 | 253,65 |
16.10.24 16:29:20 | 100 | 253,96 |
16.10.24 16:29:04 | 100 | 254,03 |
16.10.24 16:27:40 | 100 | 253,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:37 | 100 | 253,77 |
16.10.24 16:27:07 | 100 | 253,94 |
16.10.24 16:27:07 | 100 | 253,94 |
16.10.24 16:26:57 | 100 | 253,93 |
16.10.24 16:26:28 | 104 | 253,87 |
16.10.24 16:25:48 | 100 | 253,81 |
16.10.24 16:25:48 | 100 | 253,81 |
16.10.24 16:25:48 | 100 | 253,67 |
16.10.24 16:25:03 | 100 | 253,86 |
16.10.24 16:24:59 | 100 | 253,85 |
16.10.24 16:24:59 | 100 | 253,82 |
16.10.24 16:24:59 | 100 | 253,81 |
16.10.24 16:24:58 | 100 | 253,65 |
16.10.24 16:24:58 | 100 | 253,66 |
16.10.24 16:24:58 | 100 | 253,65 |