Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:26 | 100 | 254,67 |
16.10.24 17:03:26 | 100 | 254,58 |
16.10.24 17:03:26 | 100 | 254,61 |
16.10.24 17:03:25 | 100 | 254,61 |
16.10.24 17:03:25 | 100 | 254,65 |
16.10.24 17:03:25 | 150 | 254,65 |
16.10.24 17:03:25 | 400 | 254,63 |
16.10.24 17:03:25 | 316 | 254,77 |
16.10.24 17:03:22 | 100 | 254,77 |
16.10.24 17:03:13 | 100 | 254,76 |
16.10.24 17:03:11 | 100 | 254,80 |
16.10.24 17:03:08 | 100 | 254,76 |
16.10.24 17:03:00 | 200 | 254,81 |
16.10.24 17:03:00 | 100 | 254,82 |
16.10.24 17:03:00 | 100 | 254,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:00 | 150 | 254,82 |
16.10.24 17:03:00 | 100 | 254,82 |
16.10.24 17:03:00 | 100 | 254,92 |
16.10.24 17:03:00 | 100 | 254,70 |
16.10.24 17:03:00 | 100 | 254,70 |
16.10.24 17:03:00 | 100 | 254,76 |
16.10.24 17:03:00 | 100 | 254,77 |
16.10.24 17:03:00 | 100 | 254,78 |
16.10.24 17:02:58 | 100 | 254,81 |
16.10.24 17:02:58 | 100 | 254,92 |
16.10.24 17:02:40 | 100 | 254,92 |
16.10.24 17:02:18 | 100 | 254,92 |
16.10.24 17:02:17 | 150 | 254,92 |
16.10.24 17:02:15 | 100 | 254,92 |
16.10.24 17:02:15 | 100 | 254,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:15 | 100 | 254,92 |
16.10.24 17:02:15 | 100 | 254,92 |
16.10.24 17:02:15 | 100 | 254,92 |
16.10.24 17:02:15 | 150 | 254,81 |
16.10.24 17:02:14 | 100 | 254,93 |
16.10.24 17:02:14 | 100 | 254,93 |
16.10.24 17:01:39 | 100 | 255,04 |
16.10.24 17:01:08 | 100 | 254,93 |
16.10.24 17:01:05 | 100 | 254,99 |
16.10.24 17:00:05 | 100 | 255,00 |
16.10.24 17:00:05 | 100 | 255,00 |
16.10.24 17:00:05 | 100 | 255,00 |
16.10.24 17:00:05 | 100 | 255,06 |
16.10.24 17:00:05 | 100 | 254,91 |
16.10.24 17:00:05 | 159 | 254,91 |