Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:37 | 100 | 255,66 |
16.10.24 18:22:31 | 115 | 255,66 |
16.10.24 18:22:12 | 174 | 255,60 |
16.10.24 18:22:02 | 100 | 255,57 |
16.10.24 18:22:02 | 100 | 255,60 |
16.10.24 18:21:54 | 100 | 255,65 |
16.10.24 18:21:53 | 1,00 Tsd. | 255,55 |
16.10.24 18:21:35 | 100 | 255,66 |
16.10.24 18:20:13 | 100 | 255,61 |
16.10.24 18:20:09 | 100 | 255,61 |
16.10.24 18:19:37 | 101 | 255,61 |
16.10.24 18:19:22 | 100 | 255,45 |
16.10.24 18:19:07 | 100 | 255,44 |
16.10.24 18:18:53 | 100 | 255,36 |
16.10.24 18:18:53 | 100 | 255,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:53 | 158 | 255,35 |
16.10.24 18:17:47 | 100 | 255,32 |
16.10.24 18:16:48 | 100 | 255,31 |
16.10.24 18:15:13 | 100 | 255,21 |
16.10.24 18:12:26 | 100 | 255,17 |
16.10.24 18:12:03 | 100 | 255,23 |
16.10.24 18:12:03 | 116 | 255,22 |
16.10.24 18:12:03 | 100 | 255,22 |
16.10.24 18:12:03 | 109 | 255,22 |
16.10.24 18:11:53 | 167 | 255,17 |
16.10.24 18:08:58 | 100 | 255,12 |
16.10.24 18:08:37 | 100 | 255,12 |
16.10.24 18:08:21 | 135 | 255,17 |
16.10.24 18:08:21 | 100 | 255,17 |
16.10.24 18:06:29 | 100 | 255,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:29 | 100 | 255,14 |
16.10.24 18:06:29 | 100 | 255,14 |
16.10.24 18:06:29 | 241 | 255,09 |
16.10.24 18:06:10 | 100 | 255,04 |
16.10.24 18:05:29 | 100 | 255,04 |
16.10.24 18:05:25 | 100 | 255,05 |
16.10.24 18:05:20 | 100 | 255,04 |
16.10.24 18:05:14 | 100 | 255,01 |
16.10.24 18:05:14 | 100 | 255,04 |
16.10.24 18:05:12 | 100 | 255,04 |
16.10.24 18:05:12 | 100 | 255,04 |
16.10.24 18:05:12 | 100 | 255,04 |
16.10.24 18:05:12 | 100 | 255,04 |
16.10.24 18:05:12 | 100 | 255,04 |
16.10.24 18:05:12 | 100 | 255,04 |