Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:54 | 102 | 255,73 |
16.10.24 20:02:21 | 100 | 255,70 |
16.10.24 20:02:21 | 100 | 255,65 |
16.10.24 20:02:21 | 106 | 255,70 |
16.10.24 20:02:21 | 223 | 255,70 |
16.10.24 20:01:50 | 100 | 255,59 |
16.10.24 20:01:50 | 100 | 255,59 |
16.10.24 20:01:34 | 129 | 255,68 |
16.10.24 19:57:50 | 124 | 255,60 |
16.10.24 19:57:31 | 160 | 255,63 |
16.10.24 19:57:31 | 194 | 255,63 |
16.10.24 19:57:03 | 100 | 255,54 |
16.10.24 19:56:56 | 100 | 255,55 |
16.10.24 19:56:56 | 120 | 255,62 |
16.10.24 19:56:56 | 100 | 255,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:56 | 100 | 255,60 |
16.10.24 19:56:56 | 100 | 255,60 |
16.10.24 19:56:15 | 100 | 255,50 |
16.10.24 19:56:15 | 100 | 255,55 |
16.10.24 19:56:14 | 100 | 255,51 |
16.10.24 19:56:14 | 100 | 255,53 |
16.10.24 19:55:32 | 100 | 255,62 |
16.10.24 19:54:29 | 100 | 255,61 |
16.10.24 19:52:56 | 100 | 255,63 |
16.10.24 19:50:09 | 338 | 255,63 |
16.10.24 19:48:23 | 100 | 255,63 |
16.10.24 19:47:54 | 100 | 255,66 |
16.10.24 19:47:54 | 100 | 255,65 |
16.10.24 19:47:53 | 100 | 255,60 |
16.10.24 19:47:53 | 100 | 255,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:53 | 100 | 255,56 |
16.10.24 19:47:53 | 100 | 255,58 |
16.10.24 19:47:53 | 100 | 255,58 |
16.10.24 19:47:53 | 100 | 255,56 |
16.10.24 19:47:53 | 100 | 255,57 |
16.10.24 19:47:53 | 100 | 255,58 |
16.10.24 19:47:53 | 120 | 255,60 |
16.10.24 19:47:33 | 100 | 255,76 |
16.10.24 19:47:30 | 100 | 255,72 |
16.10.24 19:47:16 | 100 | 255,75 |
16.10.24 19:46:49 | 100 | 255,75 |
16.10.24 19:46:05 | 150 | 255,80 |
16.10.24 19:45:58 | 100 | 255,75 |
16.10.24 19:45:54 | 100 | 255,78 |
16.10.24 19:45:54 | 100 | 255,78 |