Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:09:24 | 100 | 256,20 |
16.10.24 21:09:23 | 100 | 256,20 |
16.10.24 21:09:23 | 100 | 256,19 |
16.10.24 21:09:23 | 100 | 256,19 |
16.10.24 21:09:22 | 1,23 Tsd. | 255,99 |
16.10.24 21:09:22 | 560 | 255,99 |
16.10.24 21:09:10 | 100 | 256,11 |
16.10.24 21:08:44 | 100 | 256,08 |
16.10.24 21:08:16 | 400 | 255,99 |
16.10.24 21:07:55 | 100 | 256,08 |
16.10.24 21:06:40 | 100 | 256,10 |
16.10.24 21:04:45 | 326 | 256,16 |
16.10.24 21:03:58 | 100 | 256,11 |
16.10.24 21:03:58 | 100 | 256,10 |
16.10.24 21:03:57 | 100 | 256,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:57 | 100 | 256,09 |
16.10.24 21:03:57 | 100 | 256,09 |
16.10.24 21:03:57 | 117 | 256,09 |
16.10.24 21:03:57 | 100 | 256,09 |
16.10.24 21:03:19 | 349 | 255,87 |
16.10.24 21:01:57 | 100 | 256,11 |
16.10.24 21:01:57 | 100 | 256,15 |
16.10.24 21:01:57 | 100 | 256,15 |
16.10.24 21:01:57 | 100 | 256,15 |
16.10.24 21:01:57 | 100 | 256,15 |
16.10.24 21:01:57 | 100 | 256,15 |
16.10.24 21:01:23 | 100 | 256,24 |
16.10.24 21:01:12 | 100 | 256,19 |
16.10.24 21:01:10 | 100 | 256,22 |
16.10.24 21:01:10 | 100 | 256,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:10 | 100 | 256,24 |
16.10.24 21:01:10 | 100 | 256,24 |
16.10.24 21:01:10 | 100 | 256,24 |
16.10.24 21:01:10 | 100 | 256,24 |
16.10.24 21:01:04 | 100 | 256,33 |
16.10.24 21:00:56 | 836 | 256,24 |
16.10.24 21:00:56 | 100 | 256,25 |
16.10.24 21:00:56 | 100 | 256,27 |
16.10.24 21:00:51 | 100 | 256,34 |
16.10.24 21:00:51 | 100 | 256,34 |
16.10.24 21:00:51 | 100 | 256,33 |
16.10.24 20:59:50 | 200 | 256,42 |
16.10.24 20:59:50 | 200 | 256,43 |
16.10.24 20:59:50 | 199 | 256,41 |
16.10.24 20:59:50 | 202 | 256,41 |