Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:02 | 100 | 256,09 |
16.10.24 21:31:02 | 100 | 256,09 |
16.10.24 21:30:01 | 100 | 256,21 |
16.10.24 21:28:31 | 100 | 256,21 |
16.10.24 21:27:23 | 100 | 256,18 |
16.10.24 21:27:23 | 100 | 256,22 |
16.10.24 21:27:23 | 100 | 256,18 |
16.10.24 21:27:23 | 200 | 256,21 |
16.10.24 21:27:23 | 313 | 256,19 |
16.10.24 21:27:23 | 100 | 256,14 |
16.10.24 21:27:13 | 100 | 256,14 |
16.10.24 21:27:13 | 100 | 256,13 |
16.10.24 21:27:10 | 100 | 256,13 |
16.10.24 21:27:10 | 100 | 256,13 |
16.10.24 21:27:10 | 100 | 256,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:59 | 100 | 256,10 |
16.10.24 21:26:59 | 100 | 256,10 |
16.10.24 21:26:59 | 100 | 256,15 |
16.10.24 21:26:59 | 100 | 256,15 |
16.10.24 21:26:59 | 100 | 256,16 |
16.10.24 21:26:59 | 100 | 256,16 |
16.10.24 21:26:59 | 100 | 256,16 |
16.10.24 21:25:44 | 100 | 256,23 |
16.10.24 21:25:42 | 100 | 256,23 |
16.10.24 21:24:43 | 100 | 256,22 |
16.10.24 21:24:19 | 100 | 256,28 |
16.10.24 21:24:17 | 222 | 256,22 |
16.10.24 21:24:09 | 100 | 256,21 |
16.10.24 21:22:05 | 132 | 256,23 |
16.10.24 21:21:12 | 100 | 256,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:12 | 100 | 256,27 |
16.10.24 21:21:12 | 100 | 256,27 |
16.10.24 21:20:35 | 100 | 256,31 |
16.10.24 21:18:29 | 100 | 256,35 |
16.10.24 21:18:29 | 150 | 256,38 |
16.10.24 21:18:29 | 100 | 256,38 |
16.10.24 21:18:19 | 185 | 256,39 |
16.10.24 21:18:03 | 100 | 256,50 |
16.10.24 21:17:59 | 100 | 256,43 |
16.10.24 21:17:59 | 100 | 256,43 |
16.10.24 21:17:38 | 100 | 256,52 |
16.10.24 21:17:38 | 100 | 256,50 |
16.10.24 21:17:38 | 100 | 256,50 |
16.10.24 21:17:38 | 100 | 256,50 |
16.10.24 21:17:38 | 100 | 256,50 |